68035 恒指法巴八五熊Ｗ
按盤價 
0.049 -0.021 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.070 | 26,160.330 | 33,380,000 | 8,520,000 | 0.068 | 590,000 | 0.074 | |
| 16/04/2026 | 0.042 | 26,394.260 | 43,090,000 | 8,320,000 | 0.048 | 20,130,000 | 0.051 | |
| 15/04/2026 | 0.091 | 25,947.320 | 7,710,000 | 2,550,000 | 0.077 | 1,760,000 | 0.074 | |
| 14/04/2026 | 0.098 | 25,872.320 | 2,540,000 | 400,000 | 0.112 | 2,130,000 | 0.099 | |
| 13/04/2026 | 0.122 | 25,660.850 | 500,000 | 390,000 | 0.126 | 110,000 | 0.130 | |
| 10/04/2026 | 0.100 | 25,893.540 | 5,500,000 | 2,400,000 | 0.093 | 2,690,000 | 0.093 | |
| 09/04/2026 | 0.114 | 25,752.400 | 1,570,000 | 850,000 | 0.114 | 720,000 | 0.111 | |
| 08/04/2026 | 0.097 | 25,893.020 | 5,870,000 | 2,310,000 | 0.112 | 2,640,000 | 0.106 | |
| 02/04/2026 | 0.177 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.163 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.208 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.209 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.188 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.198 | 24,856.430 | 250,000 | 250,000 | 0.166 | |||
| 25/03/2026 | 0.155 | 25,335.950 | 1,110,000 | 670,000 | 0.171 | 420,000 | 0.161 | |
| 24/03/2026 | 0.177 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.242 | 24,382.470 | 550,000 | 550,000 | 0.240 | |||
| 20/03/2026 | 0.155 | 25,277.320 | 1,880,000 | 400,000 | 0.142 | 1,290,000 | 0.152 | |
| 19/03/2026 | 0.136 | 25,500.580 | 6,150,000 | 3,740,000 | 0.126 | 80,000 | 0.132 | |
| 18/03/2026 | 0.078 | 26,025.420 | 7,460,000 | 2,420,000 | 0.083 | 4,700,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
