68016 阿里摩利八十熊Ｊ
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.053 | 118.800 | 930,000 | |||||
| 05/06/2026 | 0.046 | 122.400 | 430,000 | |||||
| 04/06/2026 | 0.044 | 123.500 | 1,605,000 | |||||
| 03/06/2026 | 0.039 | 126.600 | 455,000 | 285,000 | 0.037 | |||
| 02/06/2026 | 0.033 | 130.900 | 300,000 | |||||
| 01/06/2026 | 0.045 | 122.800 | 200,000 | 200,000 | 0.044 | |||
| 29/05/2026 | 0.047 | 120.900 | 45,000 | 45,000 | 0.043 | |||
| 28/05/2026 | 0.047 | 121.800 | 250,000 | 190,000 | 0.048 | |||
| 27/05/2026 | 0.043 | 124.300 | 465,000 | 160,000 | 0.043 | |||
| 26/05/2026 | 0.037 | 127.600 | 890,000 | 300,000 | 0.036 | |||
| 22/05/2026 | 0.039 | 127.000 | 3,680,000 | |||||
| 21/05/2026 | 0.040 | 126.000 | 2,045,000 | 50,000 | 0.032 | |||
| 20/05/2026 | 0.030 | 131.900 | 2,440,000 | |||||
| 19/05/2026 | 0.027 | 133.300 | 1,730,000 | |||||
| 18/05/2026 | 0.030 | 131.700 | 7,810,000 | 190,000 | 0.030 | 4,860,000 | 0.033 | |
| 15/05/2026 | 0.031 | 132.300 | 4,175,000 | 3,445,000 | 0.024 | 120,000 | 0.030 | |
| 14/05/2026 | 0.021 | 137.900 | 13,870,000 | 8,190,000 | 0.013 | 3,940,000 | 0.019 | |
| 13/05/2026 | 0.028 | 132.800 | 210,000 | 210,000 | 0.030 | |||
| 12/05/2026 | 0.026 | 133.300 | 50,000 | 50,000 | 0.026 | |||
| 11/05/2026 | 0.025 | 133.900 | 15,000 | 15,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
