67972 恒指星展八四熊Ｓ
按盤價 
0.025 -0.018 (-41.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.043 | 26,160.330 | 435,390,000 | 207,690,000 | 0.043 | 204,340,000 | 0.043 | |
| 16/04/2026 | 0.018 | 26,394.260 | 80,650,000 | 30,330,000 | 0.037 | 34,630,000 | 0.037 | |
| 15/04/2026 | 0.063 | 25,947.320 | 62,800,000 | 19,300,000 | 0.050 | 20,940,000 | 0.048 | |
| 14/04/2026 | 0.071 | 25,872.320 | 60,820,000 | 23,660,000 | 0.070 | 23,600,000 | 0.069 | |
| 13/04/2026 | 0.094 | 25,660.850 | 70,000 | 70,000 | 0.094 | |||
| 10/04/2026 | 0.074 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.087 | 25,752.400 | 5,260,000 | 2,630,000 | 0.087 | 2,630,000 | 0.089 | |
| 08/04/2026 | 0.071 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.151 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.133 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.179 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.178 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.164 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.171 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.131 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.152 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.210 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.127 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.108 | 25,500.580 | 1,620,000 | 550,000 | 0.095 | 440,000 | 0.093 | |
| 18/03/2026 | 0.054 | 26,025.420 | 6,770,000 | 2,850,000 | 0.061 | 820,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
