67795 建行瑞銀七六熊Ａ
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.060 | 8.000 | 13,090,000 | 6,470,000 | 0.053 | 6,420,000 | 0.052 | |
| 25/02/2026 | 0.048 | 8.130 | 1,390,000 | 1,080,000 | 0.046 | |||
| 24/02/2026 | 0.050 | 8.060 | 4,370,000 | 1,490,000 | 0.049 | 2,460,000 | 0.049 | |
| 23/02/2026 | 0.041 | 8.210 | 480,000 | 400,000 | 0.040 | 80,000 | 0.041 | |
| 20/02/2026 | 0.056 | 8.040 | 140,000 | 130,000 | 0.057 | 10,000 | 0.056 | |
| 16/02/2026 | 0.057 | 8.010 | 620,000 | 560,000 | 0.058 | |||
| 13/02/2026 | 0.062 | 7.960 | 1,930,000 | 960,000 | 0.058 | 360,000 | 0.064 | |
| 12/02/2026 | 0.049 | 8.080 | 1,080,000 | 300,000 | 0.048 | |||
| 11/02/2026 | 0.043 | 8.150 | 1,110,000 | 930,000 | 0.047 | |||
| 10/02/2026 | 0.047 | 8.120 | 1,420,000 | 160,000 | 0.043 | 1,080,000 | 0.045 | |
| 09/02/2026 | 0.051 | 8.080 | 1,280,000 | 440,000 | 0.057 | 300,000 | 0.054 | |
| 06/02/2026 | 0.062 | 7.970 | 4,680,000 | 1,980,000 | 0.066 | 2,130,000 | 0.070 | |
| 05/02/2026 | 0.069 | 7.920 | 1,530,000 | 620,000 | 0.073 | 560,000 | 0.072 | |
| 04/02/2026 | 0.072 | 7.880 | 2,650,000 | 1,890,000 | 0.068 | 130,000 | 0.071 | |
| 03/02/2026 | 0.074 | 7.810 | 5,470,000 | 2,090,000 | 0.068 | 3,080,000 | 0.068 | |
| 02/02/2026 | 0.076 | 7.830 | 5,480,000 | 2,380,000 | 0.074 | 2,980,000 | 0.075 | |
| 30/01/2026 | 0.066 | 7.910 | 3,280,000 | 1,410,000 | 0.055 | 1,260,000 | 0.051 | |
| 29/01/2026 | 0.047 | 8.160 | 1,700,000 | 710,000 | 0.058 | 990,000 | 0.053 | |
| 28/01/2026 | 0.059 | 8.030 | 970,000 | 270,000 | 0.062 | 590,000 | 0.063 | |
| 27/01/2026 | 0.082 | 7.770 | 130,000 | 80,000 | 0.083 | 10,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
