67429 恒指匯豐七甲牛Ｘ
按盤價 
0.131 -0.021 (-13.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.152 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.155 | 23,924.810 | 1,110,000 | 1,110,000 | 0.160 | |||
| 17/06/2026 | 0.178 | 24,312.160 | 200,000 | 100,000 | 0.185 | 100,000 | 0.178 | |
| 16/06/2026 | 0.185 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.205 | 24,842.670 | 710,000 | 710,000 | 0.211 | |||
| 12/06/2026 | 0.197 | 24,718.100 | 100,000 | 100,000 | 0.200 | |||
| 11/06/2026 | 0.173 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.182 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.189 | 24,565.900 | 80,000 | 80,000 | 0.189 | |||
| 08/06/2026 | 0.192 | 24,657.060 | 90,000 | 90,000 | 0.192 | |||
| 05/06/2026 | 0.210 | 24,961.950 | 410,000 | 410,000 | 0.212 | |||
| 04/06/2026 | 0.222 | 25,253.400 | 230,000 | 230,000 | 0.223 | |||
| 03/06/2026 | 0.240 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.255 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.227 | 25,398.180 | 150,000 | 150,000 | 0.223 | |||
| 29/05/2026 | 0.217 | 25,182.390 | 200,000 | 200,000 | 0.216 | |||
| 28/05/2026 | 0.206 | 25,006.160 | 680,000 | 680,000 | 0.205 | |||
| 27/05/2026 | 0.221 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.236 | 25,599.450 | 300,000 | 300,000 | 0.238 | |||
| 22/05/2026 | 0.235 | 25,606.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
