67386 恒指摩通八乙熊Ｑ
按盤價 
0.191 +0.023 (+13.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.168 | 25,253.400 | 4,150,000 | 3,550,000 | 0.165 | 220,000 | 0.175 | |
| 03/06/2026 | 0.134 | 25,633.210 | 6,720,000 | 1,170,000 | 0.116 | |||
| 02/06/2026 | 0.097 | 26,038.320 | 5,860,000 | 360,000 | 0.125 | 3,310,000 | 0.112 | |
| 01/06/2026 | 0.160 | 25,398.180 | 4,780,000 | 120,000 | 0.169 | 3,270,000 | 0.164 | |
| 29/05/2026 | 0.179 | 25,182.390 | 4,950,000 | 2,090,000 | 0.179 | 2,600,000 | 0.175 | |
| 28/05/2026 | 0.199 | 25,006.160 | 290,000 | 140,000 | 0.204 | 150,000 | 0.200 | |
| 27/05/2026 | 0.172 | 25,328.230 | 1,700,000 | 1,220,000 | 0.156 | 480,000 | 0.149 | |
| 26/05/2026 | 0.144 | 25,599.450 | 2,970,000 | 1,970,000 | 0.145 | 80,000 | 0.133 | |
| 22/05/2026 | 0.141 | 25,606.030 | 390,000 | 200,000 | 0.142 | |||
| 21/05/2026 | 0.164 | 25,386.520 | 1,190,000 | 600,000 | 0.144 | 120,000 | 0.164 | |
| 20/05/2026 | 0.140 | 25,651.120 | 4,480,000 | 3,920,000 | 0.139 | 410,000 | 0.142 | |
| 19/05/2026 | 0.125 | 25,797.850 | 7,640,000 | 2,950,000 | 0.128 | 1,180,000 | 0.124 | |
| 18/05/2026 | 0.138 | 25,675.180 | 50,850,000 | 5,810,000 | 0.140 | 380,000 | 0.132 | |
| 15/05/2026 | 0.108 | 25,962.730 | 115,800,000 | 40,000 | 0.092 | 1,540,000 | 0.078 | |
| 14/05/2026 | 0.066 | 26,389.040 | 3,213,820,000 | 1,499,590,000 | 0.044 | 1,508,860,000 | 0.044 | |
| 13/05/2026 | 0.068 | 26,388.440 | 4,100,000 | 1,650,000 | 0.066 | 1,940,000 | 0.066 | |
| 12/05/2026 | 0.071 | 26,347.910 | 4,450,000 | 2,930,000 | 0.061 | 1,110,000 | 0.053 | |
| 11/05/2026 | 0.065 | 26,406.840 | 1,840,000 | 200,000 | 0.079 | 1,470,000 | 0.075 | |
| 08/05/2026 | 0.066 | 26,393.710 | 8,150,000 | 3,440,000 | 0.075 | 2,630,000 | 0.074 | |
| 07/05/2026 | 0.037 | 26,626.280 | 28,670,000 | 9,400,000 | 0.038 | 9,560,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
