67381 恒指法興八二熊Ｊ
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.260 | 25,116.530 | 200,000 | 100,000 | 0.260 | 100,000 | 0.260 | |
| 01/04/2026 | 0.235 | 25,294.030 | 840,000 | 320,000 | 0.233 | 520,000 | 0.231 | |
| 31/03/2026 | 0.285 | 24,788.140 | 200,000 | 100,000 | 0.285 | 100,000 | 0.265 | |
| 30/03/2026 | 0.285 | 24,750.790 | 200,000 | 200,000 | 0.293 | |||
| 27/03/2026 | 0.260 | 24,951.880 | 100,000 | 100,000 | 0.275 | |||
| 26/03/2026 | 0.270 | 24,856.430 | 200,000 | 100,000 | 0.270 | 100,000 | 0.243 | |
| 25/03/2026 | 0.230 | 25,335.950 | 100,000 | 100,000 | 0.246 | |||
| 24/03/2026 | 0.250 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.320 | 24,382.470 | 200,000 | 200,000 | 0.308 | |||
| 20/03/2026 | 0.230 | 25,277.320 | 600,000 | 600,000 | 0.224 | |||
| 19/03/2026 | 0.213 | 25,500.580 | 230,000 | 210,000 | 0.198 | 20,000 | 0.194 | |
| 18/03/2026 | 0.154 | 26,025.420 | 1,080,000 | 530,000 | 0.167 | 550,000 | 0.154 | |
| 17/03/2026 | 0.165 | 25,868.540 | 1,220,000 | 260,000 | 0.158 | 960,000 | 0.142 | |
| 16/03/2026 | 0.175 | 25,834.020 | 70,000 | 70,000 | 0.181 | |||
| 13/03/2026 | 0.211 | 25,465.600 | 200,000 | 150,000 | 0.199 | 50,000 | 0.206 | |
| 12/03/2026 | 0.186 | 25,716.760 | 250,000 | 150,000 | 0.188 | 100,000 | 0.191 | |
| 11/03/2026 | 0.173 | 25,898.760 | 470,000 | 470,000 | 0.162 | |||
| 10/03/2026 | 0.168 | 25,959.900 | 3,290,000 | 3,140,000 | 0.178 | |||
| 09/03/2026 | 0.221 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.188 | 25,757.290 | 32,040,000 | 20,900,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
