67375 平安瑞銀七十牛Ｄ
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.123 | 57.050 | 590,000 | 50,000 | 0.130 | 460,000 | 0.122 | |
| 03/06/2026 | 0.129 | 57.800 | 4,460,000 | 2,200,000 | 0.129 | 2,260,000 | 0.127 | |
| 02/06/2026 | 0.137 | 58.600 | 3,240,000 | 1,580,000 | 0.132 | 1,660,000 | 0.130 | |
| 01/06/2026 | 0.136 | 58.173 | 0 | |||||
| 29/05/2026 | 0.134 | 58.023 | 2,010,000 | 1,005,000 | 0.130 | 1,005,000 | 0.134 | |
| 28/05/2026 | 0.126 | 57.223 | 2,180,000 | 1,015,000 | 0.126 | 1,165,000 | 0.125 | |
| 27/05/2026 | 0.132 | 57.873 | 0 | |||||
| 26/05/2026 | 0.142 | 58.623 | 0 | |||||
| 22/05/2026 | 0.143 | 58.823 | 0 | |||||
| 21/05/2026 | 0.144 | 58.773 | 0 | |||||
| 20/05/2026 | 0.145 | 59.123 | 0 | |||||
| 19/05/2026 | 0.150 | 59.373 | 0 | |||||
| 18/05/2026 | 0.152 | 59.823 | 0 | |||||
| 15/05/2026 | 0.159 | 60.423 | 0 | |||||
| 14/05/2026 | 0.168 | 61.473 | 50,000 | 50,000 | 0.170 | |||
| 13/05/2026 | 0.176 | 62.073 | 0 | |||||
| 12/05/2026 | 0.185 | 62.973 | 30,000 | 30,000 | 0.186 | |||
| 11/05/2026 | 0.185 | 63.023 | 30,000 | 30,000 | 0.187 | |||
| 08/05/2026 | 0.190 | 63.573 | 0 | |||||
| 07/05/2026 | 0.193 | 63.973 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
