67330 京東摩通六乙牛Ａ
按盤價 
0.230 +0.006 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.224 | 113.500 | 155,000 | 105,000 | 0.219 | 50,000 | 0.237 | |
| 05/06/2026 | 0.244 | 115.800 | 150,000 | 100,000 | 0.234 | 50,000 | 0.244 | |
| 04/06/2026 | 0.244 | 115.000 | 0 | |||||
| 03/06/2026 | 0.244 | 115.100 | 0 | |||||
| 02/06/2026 | 0.290 | 120.100 | 50,000 | 50,000 | 0.246 | |||
| 01/06/2026 | 0.213 | 112.400 | 205,000 | 205,000 | 0.219 | |||
| 29/05/2026 | 0.225 | 113.500 | 0 | |||||
| 28/05/2026 | 0.227 | 114.200 | 10,000 | 10,000 | 0.220 | |||
| 27/05/2026 | 0.250 | 116.300 | 75,000 | |||||
| 26/05/2026 | 0.290 | 118.600 | 0 | |||||
| 22/05/2026 | 0.320 | 121.700 | 0 | |||||
| 21/05/2026 | 0.340 | 123.500 | 40,000 | 40,000 | 0.350 | |||
| 20/05/2026 | 0.365 | 127.800 | 30,000 | 30,000 | 0.360 | |||
| 19/05/2026 | 0.360 | 125.900 | 0 | |||||
| 18/05/2026 | 0.360 | 126.500 | 230,000 | 220,000 | 0.353 | |||
| 15/05/2026 | 0.365 | 127.900 | 70,000 | 70,000 | 0.365 | |||
| 14/05/2026 | 0.400 | 130.100 | 300,000 | 245,000 | 0.405 | |||
| 13/05/2026 | 0.370 | 128.200 | 815,000 | 410,000 | 0.351 | 250,000 | 0.360 | |
| 12/05/2026 | 0.275 | 118.400 | 1,175,000 | 1,000,000 | 0.280 | 175,000 | 0.275 | |
| 11/05/2026 | 0.280 | 118.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
