67172 恒指瑞銀八二熊Ａ
按盤價 
0.103 +0.012 (+13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.091 | 25,253.400 | 8,890,000 | 5,830,000 | 0.088 | 2,860,000 | 0.088 | |
| 03/06/2026 | 0.074 | 25,633.210 | 26,790,000 | 20,550,000 | 0.068 | 4,990,000 | 0.075 | |
| 02/06/2026 | 0.055 | 26,038.320 | 57,710,000 | 16,510,000 | 0.066 | 31,170,000 | 0.065 | |
| 01/06/2026 | 0.085 | 25,398.180 | 13,880,000 | 5,020,000 | 0.087 | 8,860,000 | 0.085 | |
| 29/05/2026 | 0.093 | 25,182.390 | 8,830,000 | 3,750,000 | 0.093 | 4,080,000 | 0.091 | |
| 28/05/2026 | 0.104 | 25,006.160 | 2,030,000 | 1,390,000 | 0.103 | 80,000 | 0.102 | |
| 27/05/2026 | 0.091 | 25,328.230 | 11,230,000 | 6,560,000 | 0.085 | 4,290,000 | 0.081 | |
| 26/05/2026 | 0.077 | 25,599.450 | 6,020,000 | 2,740,000 | 0.077 | 3,080,000 | 0.073 | |
| 22/05/2026 | 0.076 | 25,606.030 | 6,270,000 | 1,740,000 | 0.077 | 2,990,000 | 0.077 | |
| 21/05/2026 | 0.086 | 25,386.520 | 17,490,000 | 7,680,000 | 0.076 | 5,720,000 | 0.069 | |
| 20/05/2026 | 0.075 | 25,651.120 | 13,470,000 | 7,230,000 | 0.076 | 2,190,000 | 0.075 | |
| 19/05/2026 | 0.068 | 25,797.850 | 33,050,000 | 6,400,000 | 0.070 | 6,150,000 | 0.070 | |
| 18/05/2026 | 0.074 | 25,675.180 | 70,890,000 | 10,110,000 | 0.075 | 5,650,000 | 0.073 | |
| 15/05/2026 | 0.059 | 25,962.730 | 93,760,000 | 12,580,000 | 0.052 | 2,730,000 | 0.057 | |
| 14/05/2026 | 0.039 | 26,389.040 | 191,610,000 | 34,890,000 | 0.028 | 35,420,000 | 0.030 | |
| 13/05/2026 | 0.040 | 26,388.440 | 108,990,000 | 18,760,000 | 0.042 | 20,460,000 | 0.041 | |
| 12/05/2026 | 0.041 | 26,347.910 | 100,480,000 | 23,020,000 | 0.035 | 10,610,000 | 0.033 | |
| 11/05/2026 | 0.038 | 26,406.840 | 105,030,000 | 29,640,000 | 0.045 | 2,310,000 | 0.039 | |
| 08/05/2026 | 0.037 | 26,393.710 | 246,200,000 | 98,270,000 | 0.042 | 39,510,000 | 0.043 | |
| 07/05/2026 | 0.024 | 26,626.280 | 300,100,000 | 50,300,000 | 0.028 | 121,770,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
