67029 恒指匯豐八四熊６
按盤價 
0.190 +0.024 (+14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.166 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.132 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.095 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.155 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.173 | 25,182.390 | 1,270,000 | 1,150,000 | 0.174 | |||
| 28/05/2026 | 0.194 | 25,006.160 | 270,000 | 160,000 | 0.195 | 110,000 | 0.191 | |
| 27/05/2026 | 0.167 | 25,328.230 | 810,000 | 760,000 | 0.154 | |||
| 26/05/2026 | 0.139 | 25,599.450 | 2,450,000 | 1,270,000 | 0.136 | 410,000 | 0.123 | |
| 22/05/2026 | 0.138 | 25,606.030 | 5,110,000 | 850,000 | 0.132 | 130,000 | 0.140 | |
| 21/05/2026 | 0.160 | 25,386.520 | 15,340,000 | 4,500,000 | 0.149 | |||
| 20/05/2026 | 0.137 | 25,651.120 | 500,000 | 50,000 | 0.135 | |||
| 19/05/2026 | 0.123 | 25,797.850 | 20,980,000 | 20,000 | 0.128 | |||
| 18/05/2026 | 0.136 | 25,675.180 | 80,340,000 | 3,600,000 | 0.140 | 4,190,000 | 0.137 | |
| 15/05/2026 | 0.105 | 25,962.730 | 54,740,000 | 4,760,000 | 0.084 | 5,530,000 | 0.095 | |
| 14/05/2026 | 0.063 | 26,389.040 | 194,850,000 | 52,690,000 | 0.037 | 58,080,000 | 0.036 | |
| 13/05/2026 | 0.064 | 26,388.440 | 430,000 | 270,000 | 0.075 | 110,000 | 0.072 | |
| 12/05/2026 | 0.067 | 26,347.910 | 400,000 | 180,000 | 0.061 | |||
| 11/05/2026 | 0.061 | 26,406.840 | 570,000 | 500,000 | 0.070 | 20,000 | 0.066 | |
| 08/05/2026 | 0.063 | 26,393.710 | 1,650,000 | 370,000 | 0.069 | 80,000 | 0.071 | |
| 07/05/2026 | 0.036 | 26,626.280 | 61,520,000 | 20,820,000 | 0.038 | 21,310,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
