66967 恒科匯豐八乙熊Ｄ
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.132 | 4,851.960 | 0 | |||||
| 13/04/2026 | 0.134 | 4,822.010 | 0 | |||||
| 10/04/2026 | 0.132 | 4,860.260 | 0 | |||||
| 09/04/2026 | 0.134 | 4,821.670 | 40,000 | 40,000 | 0.132 | |||
| 08/04/2026 | 0.125 | 4,923.250 | 230,000 | 210,000 | 0.134 | 20,000 | 0.133 | |
| 02/04/2026 | 0.149 | 4,679.100 | 200,000 | 200,000 | 0.152 | |||
| 01/04/2026 | 0.142 | 4,756.450 | 100,000 | 100,000 | 0.143 | |||
| 31/03/2026 | 0.149 | 4,649.820 | 0 | |||||
| 30/03/2026 | 0.146 | 4,690.080 | 100,000 | 100,000 | 0.148 | |||
| 27/03/2026 | 0.136 | 4,778.010 | 1,000,000 | 600,000 | 0.136 | 400,000 | 0.140 | |
| 26/03/2026 | 0.138 | 4,761.540 | 200,000 | 200,000 | 0.138 | |||
| 25/03/2026 | 0.126 | 4,922.940 | 10,000 | 10,000 | 0.126 | |||
| 24/03/2026 | 0.133 | 4,830.890 | 110,000 | 100,000 | 0.139 | 10,000 | 0.138 | |
| 23/03/2026 | 0.144 | 4,712.480 | 690,000 | 690,000 | 0.138 | |||
| 20/03/2026 | 0.131 | 4,872.380 | 300,000 | 300,000 | 0.132 | |||
| 19/03/2026 | 0.121 | 4,996.280 | 1,010,000 | 600,000 | 0.117 | 410,000 | 0.121 | |
| 18/03/2026 | 0.109 | 5,108.300 | 640,000 | 20,000 | 0.111 | 620,000 | 0.112 | |
| 17/03/2026 | 0.111 | 5,107.640 | 0 | |||||
| 16/03/2026 | 0.111 | 5,111.780 | 0 | |||||
| 13/03/2026 | 0.121 | 4,978.080 | 50,000 | 50,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
