66770 恒指法巴八五熊５
按盤價 
0.207 +0.022 (+11.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.185 | 25,253.400 | 190,000 | 100,000 | 0.173 | |||
| 03/06/2026 | 0.152 | 25,633.210 | 390,000 | 340,000 | 0.142 | |||
| 02/06/2026 | 0.116 | 26,038.320 | 990,000 | 490,000 | 0.145 | |||
| 01/06/2026 | 0.173 | 25,398.180 | 100,000 | 100,000 | 0.173 | |||
| 29/05/2026 | 0.193 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.210 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.185 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.157 | 25,599.450 | 1,900,000 | 950,000 | 0.149 | |||
| 22/05/2026 | 0.158 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.179 | 25,386.520 | 100,000 | 100,000 | 0.174 | |||
| 20/05/2026 | 0.157 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.143 | 25,797.850 | 210,000 | 140,000 | 0.150 | |||
| 18/05/2026 | 0.154 | 25,675.180 | 120,000 | 10,000 | 0.153 | 50,000 | 0.152 | |
| 15/05/2026 | 0.126 | 25,962.730 | 4,070,000 | 1,200,000 | 0.110 | 1,210,000 | 0.105 | |
| 14/05/2026 | 0.083 | 26,389.040 | 12,130,000 | 3,230,000 | 0.062 | 1,530,000 | 0.042 | |
| 13/05/2026 | 0.085 | 26,388.440 | 4,130,000 | 2,470,000 | 0.092 | 100,000 | 0.090 | |
| 12/05/2026 | 0.087 | 26,347.910 | 28,350,000 | 6,120,000 | 0.074 | 10,150,000 | 0.070 | |
| 11/05/2026 | 0.083 | 26,406.840 | 2,220,000 | 1,650,000 | 0.092 | 230,000 | 0.091 | |
| 08/05/2026 | 0.082 | 26,393.710 | 6,580,000 | 2,000,000 | 0.088 | 1,690,000 | 0.092 | |
| 07/05/2026 | 0.057 | 26,626.280 | 33,530,000 | 7,740,000 | 0.061 | 9,300,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
