66720 京東法興六五牛Ｆ
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.031 | 112.800 | 1,265,000 | 115,000 | 0.031 | 607,500 | 0.031 | |
| 22/12/2025 | 0.029 | 112.300 | 4,257,500 | 1,372,500 | 0.029 | 2,735,000 | 0.029 | |
| 19/12/2025 | 0.029 | 111.300 | 115,000 | 65,000 | 0.028 | |||
| 18/12/2025 | 0.030 | 112.200 | 4,920,000 | 3,797,500 | 0.028 | 970,000 | 0.030 | |
| 17/12/2025 | 0.030 | 112.300 | 5,737,500 | 2,332,500 | 0.028 | 2,477,500 | 0.030 | |
| 16/12/2025 | 0.027 | 110.900 | 3,700,000 | 135,000 | 0.028 | 3,465,000 | 0.028 | |
| 15/12/2025 | 0.033 | 113.500 | 4,150,000 | 2,452,500 | 0.034 | 1,040,000 | 0.033 | |
| 12/12/2025 | 0.036 | 115.600 | 3,575,000 | 615,000 | 0.035 | 2,717,500 | 0.036 | |
| 11/12/2025 | 0.034 | 114.300 | 285,000 | 35,000 | 0.033 | 250,000 | 0.034 | |
| 10/12/2025 | 0.035 | 114.800 | 375,000 | 375,000 | 0.033 | |||
| 09/12/2025 | 0.036 | 114.900 | 390,000 | 390,000 | 0.036 | |||
| 08/12/2025 | 0.038 | 116.200 | 2,180,000 | 1,060,000 | 0.039 | 1,030,000 | 0.041 | |
| 05/12/2025 | 0.039 | 117.000 | 1,000,000 | 960,000 | 0.040 | |||
| 04/12/2025 | 0.037 | 116.100 | 787,500 | 500,000 | 0.035 | 287,500 | 0.035 | |
| 03/12/2025 | 0.036 | 115.500 | 280,000 | 280,000 | 0.036 | |||
| 02/12/2025 | 0.037 | 116.000 | 3,210,000 | 1,870,000 | 0.037 | 967,500 | 0.039 | |
| 01/12/2025 | 0.039 | 117.100 | 1,615,000 | 410,000 | 0.038 | 835,000 | 0.040 | |
| 28/11/2025 | 0.039 | 116.500 | 3,292,500 | 3,217,500 | 0.039 | |||
| 27/11/2025 | 0.037 | 116.200 | 9,980,000 | 4,940,000 | 0.036 | 2,247,500 | 0.038 | |
| 26/11/2025 | 0.036 | 114.800 | 5,412,500 | 3,937,500 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
