66682 恒指國君八三熊Ｇ
按盤價 
0.195 +0.021 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.174 | 25,253.400 | 220,000 | 120,000 | 0.175 | 100,000 | 0.162 | |
| 03/06/2026 | 0.139 | 25,633.210 | 1,550,000 | 1,550,000 | 0.131 | |||
| 02/06/2026 | 0.102 | 26,038.320 | 1,620,000 | 1,570,000 | 0.119 | |||
| 01/06/2026 | 0.163 | 25,398.180 | 20,000 | 20,000 | 0.165 | |||
| 29/05/2026 | 0.182 | 25,182.390 | 860,000 | 400,000 | 0.181 | 460,000 | 0.182 | |
| 28/05/2026 | 0.203 | 25,006.160 | 240,000 | 150,000 | 0.202 | 90,000 | 0.203 | |
| 27/05/2026 | 0.172 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.143 | 25,599.450 | 3,640,000 | 3,620,000 | 0.137 | 20,000 | 0.159 | |
| 22/05/2026 | 0.143 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.164 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.144 | 25,651.120 | 780,000 | 350,000 | 0.148 | |||
| 19/05/2026 | 0.128 | 25,797.850 | 300,000 | 150,000 | 0.135 | 150,000 | 0.127 | |
| 18/05/2026 | 0.141 | 25,675.180 | 720,000 | 720,000 | 0.143 | |||
| 15/05/2026 | 0.108 | 25,962.730 | 9,460,000 | 4,950,000 | 0.094 | 800,000 | 0.077 | |
| 14/05/2026 | 0.066 | 26,389.040 | 53,830,000 | 4,300,000 | 0.040 | 7,030,000 | 0.049 | |
| 13/05/2026 | 0.067 | 26,388.440 | 17,850,000 | 4,890,000 | 0.069 | 1,850,000 | 0.062 | |
| 12/05/2026 | 0.067 | 26,347.910 | 19,750,000 | 610,000 | 0.053 | 3,160,000 | 0.048 | |
| 11/05/2026 | 0.063 | 26,406.840 | 12,470,000 | 980,000 | 0.075 | 640,000 | 0.063 | |
| 08/05/2026 | 0.065 | 26,393.710 | 21,410,000 | 8,190,000 | 0.074 | |||
| 07/05/2026 | 0.038 | 26,626.280 | 44,540,000 | 2,860,000 | 0.043 | 24,530,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
