66635 恒指中銀八四熊Ａ
按盤價 
0.210 +0.025 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.185 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.149 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.113 | 26,038.320 | 1,000,000 | 1,000,000 | 0.149 | |||
| 01/06/2026 | 0.174 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.194 | 25,182.390 | 500,000 | 500,000 | 0.196 | |||
| 28/05/2026 | 0.213 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.185 | 25,328.230 | 560,000 | 460,000 | 0.169 | 100,000 | 0.164 | |
| 26/05/2026 | 0.154 | 25,599.450 | 570,000 | 280,000 | 0.161 | 290,000 | 0.150 | |
| 22/05/2026 | 0.152 | 25,606.030 | 490,000 | 90,000 | 0.150 | 400,000 | 0.152 | |
| 21/05/2026 | 0.176 | 25,386.520 | 420,000 | 270,000 | 0.153 | 150,000 | 0.146 | |
| 20/05/2026 | 0.153 | 25,651.120 | 650,000 | 480,000 | 0.158 | 160,000 | 0.156 | |
| 19/05/2026 | 0.138 | 25,797.850 | 1,280,000 | 470,000 | 0.144 | 250,000 | 0.140 | |
| 18/05/2026 | 0.153 | 25,675.180 | 1,080,000 | 980,000 | 0.148 | |||
| 15/05/2026 | 0.119 | 25,962.730 | 5,970,000 | 2,760,000 | 0.102 | |||
| 14/05/2026 | 0.079 | 26,389.040 | 2,999,720,000 | 1,473,130,000 | 0.046 | 1,477,420,000 | 0.046 | |
| 13/05/2026 | 0.083 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.083 | 26,347.910 | 150,000 | 150,000 | 0.065 | |||
| 11/05/2026 | 0.080 | 26,406.840 | 1,200,000 | 700,000 | 0.084 | 500,000 | 0.079 | |
| 08/05/2026 | 0.078 | 26,393.710 | 190,000 | 190,000 | 0.086 | |||
| 07/05/2026 | 0.054 | 26,626.280 | 3,300,000 | 810,000 | 0.057 | 200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
