66534 恒指信證八五熊Ｒ
按盤價 
0.058 +0.026 (+81.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.032 | 26,394.260 | 128,510,000 | 52,410,000 | 0.048 | 53,150,000 | 0.049 | |
| 15/04/2026 | 0.077 | 25,947.320 | 510,000 | 180,000 | 0.069 | 290,000 | 0.067 | |
| 14/04/2026 | 0.086 | 25,872.320 | 1,300,000 | 600,000 | 0.096 | 700,000 | 0.086 | |
| 13/04/2026 | 0.111 | 25,660.850 | 170,000 | 150,000 | 0.115 | 20,000 | 0.117 | |
| 10/04/2026 | 0.088 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.104 | 25,752.400 | 230,000 | 100,000 | 0.108 | 130,000 | 0.105 | |
| 08/04/2026 | 0.085 | 25,893.020 | 500,000 | 200,000 | 0.096 | 300,000 | 0.095 | |
| 02/04/2026 | 0.170 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.154 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.203 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.179 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.193 | 24,856.430 | 80,000 | 60,000 | 0.185 | |||
| 25/03/2026 | 0.149 | 25,335.950 | 60,000 | 20,000 | 0.158 | 40,000 | 0.156 | |
| 24/03/2026 | 0.170 | 25,063.710 | 140,000 | 50,000 | 0.195 | 90,000 | 0.193 | |
| 23/03/2026 | 0.233 | 24,382.470 | 140,000 | 120,000 | 0.228 | 20,000 | 0.218 | |
| 20/03/2026 | 0.145 | 25,277.320 | 20,000 | 10,000 | 0.133 | 10,000 | 0.129 | |
| 19/03/2026 | 0.125 | 25,500.580 | 10,000 | 10,000 | 0.119 | |||
| 18/03/2026 | 0.067 | 26,025.420 | 70,000 | 70,000 | 0.065 | |||
| 17/03/2026 | 0.080 | 25,868.540 | 780,000 | 340,000 | 0.075 | 420,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
