66441 匯豐摩通八八熊Ａ
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.041 | 141.500 | 1,440,000 | 1,440,000 | 0.041 | |||
| 16/04/2026 | 0.039 | 142.300 | 1,800,000 | 1,180,000 | 0.040 | |||
| 15/04/2026 | 0.040 | 141.400 | 10,680,000 | 4,360,000 | 0.040 | 5,600,000 | 0.039 | |
| 14/04/2026 | 0.042 | 141.000 | 40,000 | 40,000 | 0.042 | |||
| 13/04/2026 | 0.046 | 138.800 | 60,000 | 60,000 | 0.047 | |||
| 10/04/2026 | 0.043 | 139.700 | 360,000 | 300,000 | 0.043 | 60,000 | 0.044 | |
| 09/04/2026 | 0.046 | 138.900 | 480,000 | 480,000 | 0.046 | |||
| 08/04/2026 | 0.046 | 138.600 | 380,000 | 300,000 | 0.049 | 80,000 | 0.048 | |
| 02/04/2026 | 0.063 | 130.000 | 300,000 | 300,000 | 0.066 | |||
| 01/04/2026 | 0.064 | 130.300 | 0 | |||||
| 31/03/2026 | 0.072 | 125.800 | 0 | |||||
| 30/03/2026 | 0.075 | 123.600 | 0 | |||||
| 27/03/2026 | 0.072 | 124.800 | 0 | |||||
| 26/03/2026 | 0.073 | 124.800 | 0 | |||||
| 25/03/2026 | 0.074 | 125.000 | 0 | |||||
| 24/03/2026 | 0.076 | 123.600 | 0 | |||||
| 23/03/2026 | 0.083 | 118.900 | 0 | |||||
| 20/03/2026 | 0.074 | 124.500 | 0 | |||||
| 19/03/2026 | 0.074 | 124.000 | 0 | |||||
| 18/03/2026 | 0.068 | 127.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
