66387 恒指匯豐八二熊Ｐ
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.138 | 25,253.400 | 110,000 | 110,000 | 0.136 | |||
| 03/06/2026 | 0.122 | 25,633.210 | 580,000 | 580,000 | 0.122 | |||
| 02/06/2026 | 0.104 | 26,038.320 | 580,000 | 580,000 | 0.114 | |||
| 01/06/2026 | 0.134 | 25,398.180 | 200,000 | 200,000 | 0.135 | |||
| 29/05/2026 | 0.141 | 25,182.390 | 660,000 | 660,000 | 0.141 | |||
| 28/05/2026 | 0.152 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.138 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.126 | 25,599.450 | 260,000 | 260,000 | 0.131 | |||
| 22/05/2026 | 0.125 | 25,606.030 | 800,000 | 200,000 | 0.125 | 600,000 | 0.120 | |
| 21/05/2026 | 0.136 | 25,386.520 | 270,000 | 210,000 | 0.132 | 60,000 | 0.123 | |
| 20/05/2026 | 0.126 | 25,651.120 | 50,000 | 50,000 | 0.127 | |||
| 19/05/2026 | 0.119 | 25,797.850 | 50,000 | 50,000 | 0.119 | |||
| 18/05/2026 | 0.124 | 25,675.180 | 90,000 | 80,000 | 0.127 | |||
| 15/05/2026 | 0.111 | 25,962.730 | 550,000 | 540,000 | 0.105 | |||
| 14/05/2026 | 0.091 | 26,389.040 | 800,000 | 390,000 | 0.081 | 400,000 | 0.075 | |
| 13/05/2026 | 0.091 | 26,388.440 | 410,000 | 390,000 | 0.093 | 20,000 | 0.091 | |
| 12/05/2026 | 0.093 | 26,347.910 | 100,000 | 100,000 | 0.088 | |||
| 11/05/2026 | 0.091 | 26,406.840 | 200,000 | 100,000 | 0.097 | 100,000 | 0.091 | |
| 08/05/2026 | 0.092 | 26,393.710 | 1,090,000 | 890,000 | 0.095 | 200,000 | 0.091 | |
| 07/05/2026 | 0.079 | 26,626.280 | 340,000 | 340,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
