66387 恒指匯豐八二熊Ｐ
按盤價 
0.104 +0.013 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.091 | 26,394.260 | 660,000 | 20,000 | 0.092 | 640,000 | 0.098 | |
| 15/04/2026 | 0.113 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.116 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.127 | 25,660.850 | 300,000 | 150,000 | 0.130 | 150,000 | 0.127 | |
| 10/04/2026 | 0.117 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.123 | 25,752.400 | 210,000 | 210,000 | 0.123 | |||
| 08/04/2026 | 0.113 | 25,893.020 | 360,000 | 360,000 | 0.114 | |||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.168 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.158 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.164 | 24,856.430 | 20,000 | 10,000 | 0.164 | 10,000 | 0.158 | |
| 25/03/2026 | 0.144 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.153 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.187 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.143 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.136 | 25,500.580 | 440,000 | 280,000 | 0.134 | |||
| 18/03/2026 | 0.107 | 26,025.420 | 290,000 | 20,000 | 0.115 | 270,000 | 0.105 | |
| 17/03/2026 | 0.115 | 25,868.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
