66180 恒指摩通七九牛Ｈ
按盤價 
0.213 -0.047 (-18.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.260 | 23,768.520 | 580,000 | 10,000 | 0.226 | 550,000 | 0.257 | |
| 18/06/2026 | 0.260 | 23,924.810 | 320,000 | 90,000 | 0.274 | 230,000 | 0.277 | |
| 17/06/2026 | 0.310 | 24,312.160 | 320,000 | 140,000 | 0.320 | 180,000 | 0.314 | |
| 16/06/2026 | 0.320 | 24,493.950 | 260,000 | 20,000 | 0.345 | 220,000 | 0.338 | |
| 15/06/2026 | 0.365 | 24,842.670 | 240,000 | 100,000 | 0.369 | 120,000 | 0.366 | |
| 12/06/2026 | 0.340 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.295 | 24,249.290 | 40,000 | 40,000 | 0.275 | |||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.340 | 24,657.060 | 10,000 | 10,000 | 0.355 | |||
| 05/06/2026 | 0.370 | 24,961.950 | 320,000 | 80,000 | 0.385 | 220,000 | 0.381 | |
| 04/06/2026 | 0.400 | 25,253.400 | 240,000 | 60,000 | 0.405 | 180,000 | 0.409 | |
| 03/06/2026 | 0.440 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.475 | 26,038.320 | 350,000 | 270,000 | 0.436 | 80,000 | 0.433 | |
| 01/06/2026 | 0.410 | 25,398.180 | 300,000 | 190,000 | 0.408 | 100,000 | 0.407 | |
| 29/05/2026 | 0.390 | 25,182.390 | 220,000 | 100,000 | 0.392 | 120,000 | 0.390 | |
| 28/05/2026 | 0.370 | 25,006.160 | 540,000 | 250,000 | 0.363 | 290,000 | 0.351 | |
| 27/05/2026 | 0.395 | 25,328.230 | 550,000 | 200,000 | 0.414 | 350,000 | 0.409 | |
| 26/05/2026 | 0.430 | 25,599.450 | 180,000 | 60,000 | 0.433 | 120,000 | 0.430 | |
| 22/05/2026 | 0.425 | 25,606.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
