66038 恒指華泰八三熊Ｆ
按盤價 
0.122 -0.024 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.146 | 25,660.850 | 620,000 | 610,000 | 0.152 | |||
| 10/04/2026 | 0.124 | 25,893.540 | 1,940,000 | 990,000 | 0.113 | 950,000 | 0.116 | |
| 09/04/2026 | 0.139 | 25,752.400 | 810,000 | 500,000 | 0.136 | 150,000 | 0.129 | |
| 08/04/2026 | 0.121 | 25,893.020 | 5,370,000 | 1,680,000 | 0.133 | 2,800,000 | 0.127 | |
| 02/04/2026 | 0.205 | 25,116.530 | 100,000 | 80,000 | 0.207 | 20,000 | 0.219 | |
| 01/04/2026 | 0.185 | 25,294.030 | 300,000 | 100,000 | 0.176 | 200,000 | 0.182 | |
| 31/03/2026 | 0.237 | 24,788.140 | 20,000 | 20,000 | 0.241 | |||
| 30/03/2026 | 0.240 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.221 | 24,951.880 | 570,000 | 570,000 | 0.222 | |||
| 26/03/2026 | 0.230 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.185 | 25,335.950 | 3,260,000 | 780,000 | 0.178 | 850,000 | 0.180 | |
| 24/03/2026 | 0.208 | 25,063.710 | 1,910,000 | 910,000 | 0.231 | 80,000 | 0.245 | |
| 23/03/2026 | 0.275 | 24,382.470 | 30,000 | 30,000 | 0.255 | |||
| 20/03/2026 | 0.188 | 25,277.320 | 21,600,000 | 2,710,000 | 0.179 | 3,990,000 | 0.177 | |
| 19/03/2026 | 0.169 | 25,500.580 | 20,000 | 10,000 | 0.166 | |||
| 18/03/2026 | 0.109 | 26,025.420 | 1,150,000 | 870,000 | 0.125 | 110,000 | 0.104 | |
| 17/03/2026 | 0.125 | 25,868.540 | 11,590,000 | 4,500,000 | 0.110 | 5,320,000 | 0.105 | |
| 16/03/2026 | 0.133 | 25,834.020 | 2,510,000 | 1,240,000 | 0.145 | 1,270,000 | 0.155 | |
| 13/03/2026 | 0.170 | 25,465.600 | 70,000 | 20,000 | 0.162 | 20,000 | 0.159 | |
| 12/03/2026 | 0.141 | 25,716.760 | 20,000 | 10,000 | 0.139 | 10,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
