66034 恒指瑞銀八四熊Ｑ
按盤價 
0.131 -0.024 (-15.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.155 | 25,660.850 | 320,000 | 190,000 | 0.159 | 130,000 | 0.160 | |
| 10/04/2026 | 0.134 | 25,893.540 | 200,000 | 100,000 | 0.133 | 100,000 | 0.122 | |
| 09/04/2026 | 0.147 | 25,752.400 | 110,000 | 100,000 | 0.150 | 10,000 | 0.143 | |
| 08/04/2026 | 0.131 | 25,893.020 | 400,000 | 150,000 | 0.139 | 250,000 | 0.135 | |
| 02/04/2026 | 0.214 | 25,116.530 | 200,000 | 100,000 | 0.207 | 100,000 | 0.207 | |
| 01/04/2026 | 0.195 | 25,294.030 | 3,140,000 | 1,500,000 | 0.190 | 1,640,000 | 0.187 | |
| 31/03/2026 | 0.243 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.222 | 24,951.880 | 100,000 | 100,000 | 0.240 | |||
| 26/03/2026 | 0.233 | 24,856.430 | 40,000 | 40,000 | 0.223 | |||
| 25/03/2026 | 0.190 | 25,335.950 | 120,000 | 120,000 | 0.191 | |||
| 24/03/2026 | 0.213 | 25,063.710 | 20,000 | 20,000 | 0.215 | |||
| 23/03/2026 | 0.275 | 24,382.470 | 190,000 | 190,000 | 0.252 | |||
| 20/03/2026 | 0.189 | 25,277.320 | 1,000,000 | 1,000,000 | 0.170 | |||
| 19/03/2026 | 0.173 | 25,500.580 | 960,000 | 910,000 | 0.163 | 50,000 | 0.154 | |
| 18/03/2026 | 0.116 | 26,025.420 | 980,000 | 200,000 | 0.130 | 780,000 | 0.118 | |
| 17/03/2026 | 0.129 | 25,868.540 | 1,710,000 | 850,000 | 0.123 | 850,000 | 0.111 | |
| 16/03/2026 | 0.136 | 25,834.020 | 1,620,000 | 200,000 | 0.138 | 1,420,000 | 0.152 | |
| 13/03/2026 | 0.172 | 25,465.600 | 1,020,000 | 570,000 | 0.164 | 370,000 | 0.157 | |
| 12/03/2026 | 0.145 | 25,716.760 | 12,470,000 | 10,460,000 | 0.141 | 360,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
