65951 比迪法興八乙熊Ｇ
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.138 | 97.800 | 230,000 | 230,000 | 0.148 | |||
| 13/02/2026 | 0.137 | 97.750 | 620,000 | 360,000 | 0.133 | |||
| 12/02/2026 | 0.129 | 98.550 | 110,000 | 90,000 | 0.129 | |||
| 11/02/2026 | 0.124 | 99.150 | 470,000 | 100,000 | 0.122 | 270,000 | 0.124 | |
| 10/02/2026 | 0.152 | 95.800 | 420,000 | 420,000 | 0.150 | |||
| 09/02/2026 | 0.170 | 93.550 | 10,000 | |||||
| 06/02/2026 | 0.184 | 92.300 | 0 | |||||
| 05/02/2026 | 0.195 | 91.250 | 0 | |||||
| 04/02/2026 | 0.203 | 90.000 | 0 | |||||
| 03/02/2026 | 0.203 | 90.000 | 890,000 | 890,000 | 0.196 | |||
| 02/02/2026 | 0.192 | 91.000 | 540,000 | |||||
| 30/01/2026 | 0.134 | 97.750 | 3,340,000 | 640,000 | 0.121 | 2,350,000 | 0.110 | |
| 29/01/2026 | 0.105 | 101.800 | 1,210,000 | 390,000 | 0.101 | 490,000 | 0.105 | |
| 28/01/2026 | 0.097 | 102.800 | 2,760,000 | 840,000 | 0.107 | 880,000 | 0.109 | |
| 27/01/2026 | 0.131 | 98.300 | 600,000 | 430,000 | 0.128 | 150,000 | 0.128 | |
| 26/01/2026 | 0.133 | 98.500 | 410,000 | 380,000 | 0.135 | |||
| 23/01/2026 | 0.122 | 99.600 | 70,000 | |||||
| 22/01/2026 | 0.123 | 99.750 | 30,000 | |||||
| 21/01/2026 | 0.127 | 99.050 | 2,580,000 | 2,070,000 | 0.135 | 480,000 | 0.131 | |
| 20/01/2026 | 0.141 | 97.000 | 1,210,000 | 30,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
