65937 快手中銀六乙牛Ａ
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.084 | 68.550 | 2,550,000 | 900,000 | 0.089 | |||
| 20/02/2026 | 0.065 | 66.500 | 3,030,000 | 2,120,000 | 0.069 | |||
| 16/02/2026 | 0.085 | 68.400 | 1,810,000 | 840,000 | 0.072 | |||
| 13/02/2026 | 0.084 | 68.450 | 2,420,000 | 940,000 | 0.081 | |||
| 12/02/2026 | 0.096 | 69.550 | 1,520,000 | 200,000 | 0.099 | |||
| 11/02/2026 | 0.109 | 70.900 | 3,030,000 | 700,000 | 0.111 | |||
| 10/02/2026 | 0.107 | 70.400 | 6,200,000 | 3,270,000 | 0.123 | 310,000 | 0.114 | |
| 09/02/2026 | 0.092 | 69.300 | 30,160,000 | 8,310,000 | 0.091 | 11,280,000 | 0.085 | |
| 06/02/2026 | 0.115 | 71.250 | 650,000 | 60,000 | 0.121 | 200,000 | 0.111 | |
| 05/02/2026 | 0.132 | 73.000 | 4,380,000 | 2,320,000 | 0.114 | 70,000 | 0.116 | |
| 04/02/2026 | 0.133 | 73.150 | 4,860,000 | 2,550,000 | 0.133 | 840,000 | 0.123 | |
| 03/02/2026 | 0.137 | 73.450 | 8,550,000 | 1,650,000 | 0.135 | 4,200,000 | 0.128 | |
| 02/02/2026 | 0.174 | 77.000 | 1,590,000 | 360,000 | 0.189 | |||
| 30/01/2026 | 0.209 | 80.150 | 0 | |||||
| 29/01/2026 | 0.235 | 82.950 | 40,000 | 10,000 | 0.247 | |||
| 28/01/2026 | 0.229 | 82.300 | 960,000 | 770,000 | 0.209 | 40,000 | 0.212 | |
| 27/01/2026 | 0.195 | 78.800 | 490,000 | |||||
| 26/01/2026 | 0.190 | 78.600 | 2,960,000 | 1,310,000 | 0.187 | 980,000 | 0.186 | |
| 23/01/2026 | 0.221 | 81.250 | 7,230,000 | 30,000 | 0.212 | 6,570,000 | 0.218 | |
| 22/01/2026 | 0.199 | 79.100 | 860,000 | 840,000 | 0.200 | 10,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
