65931 恒指信證八乙牛Ｇ
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.039 | 24,657.060 | 4,203,590,000 | 2,082,340,000 | 0.043 | 2,085,590,000 | 0.043 | |
| 05/06/2026 | 0.077 | 24,961.950 | 1,300,000 | 400,000 | 0.077 | 900,000 | 0.080 | |
| 04/06/2026 | 0.102 | 25,253.400 | 200,000 | 200,000 | 0.102 | |||
| 03/06/2026 | 0.140 | 25,633.210 | 750,000 | 10,000 | 0.136 | 740,000 | 0.148 | |
| 02/06/2026 | 0.179 | 26,038.320 | 1,330,000 | 820,000 | 0.139 | 500,000 | 0.141 | |
| 01/06/2026 | 0.115 | 25,398.180 | 3,120,000 | 1,580,000 | 0.114 | 1,450,000 | 0.111 | |
| 29/05/2026 | 0.096 | 25,182.390 | 1,470,000 | 1,400,000 | 0.095 | 10,000 | 0.083 | |
| 28/05/2026 | 0.074 | 25,006.160 | 4,180,000 | 1,370,000 | 0.073 | 2,810,000 | 0.072 | |
| 27/05/2026 | 0.106 | 25,328.230 | 400,000 | 400,000 | 0.106 | |||
| 26/05/2026 | 0.133 | 25,599.450 | 300,000 | 150,000 | 0.123 | 150,000 | 0.119 | |
| 22/05/2026 | 0.134 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.117 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.137 | 25,651.120 | 4,000,000 | 2,000,000 | 0.138 | 2,000,000 | 0.133 | |
| 19/05/2026 | 0.151 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.142 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.169 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.207 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.206 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.204 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.206 | 26,406.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
