65912 港交中銀六乙牛Ａ
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.036 | 408.800 | 6,890,000 | 3,450,000 | 0.032 | 3,220,000 | 0.032 | |
| 13/02/2026 | 0.031 | 405.200 | 9,760,000 | 4,325,000 | 0.031 | 4,995,000 | 0.030 | |
| 12/02/2026 | 0.047 | 414.000 | 6,250,000 | 2,630,000 | 0.046 | 2,815,000 | 0.046 | |
| 11/02/2026 | 0.056 | 418.000 | 7,635,000 | 3,765,000 | 0.056 | 3,820,000 | 0.056 | |
| 10/02/2026 | 0.055 | 417.200 | 1,960,000 | 1,490,000 | 0.055 | 100,000 | 0.055 | |
| 09/02/2026 | 0.056 | 418.600 | 6,875,000 | 3,100,000 | 0.056 | 3,630,000 | 0.055 | |
| 06/02/2026 | 0.037 | 407.600 | 11,815,000 | 6,000,000 | 0.038 | 5,135,000 | 0.039 | |
| 05/02/2026 | 0.050 | 414.400 | 12,470,000 | 3,125,000 | 0.044 | 6,130,000 | 0.044 | |
| 04/02/2026 | 0.063 | 420.200 | 10,855,000 | 5,415,000 | 0.063 | 5,355,000 | 0.061 | |
| 03/02/2026 | 0.064 | 422.000 | 24,425,000 | 11,530,000 | 0.061 | 11,825,000 | 0.060 | |
| 02/02/2026 | 0.067 | 424.200 | 20,900,000 | 8,965,000 | 0.070 | 10,675,000 | 0.072 | |
| 30/01/2026 | 0.085 | 432.200 | 23,270,000 | 11,515,000 | 0.084 | 11,460,000 | 0.084 | |
| 29/01/2026 | 0.107 | 444.200 | 1,510,000 | 595,000 | 0.108 | 915,000 | 0.107 | |
| 28/01/2026 | 0.096 | 439.200 | 740,000 | 685,000 | 0.087 | 30,000 | 0.086 | |
| 27/01/2026 | 0.080 | 430.400 | 1,095,000 | 890,000 | 0.080 | |||
| 26/01/2026 | 0.067 | 423.000 | 3,575,000 | 1,760,000 | 0.067 | 1,765,000 | 0.066 | |
| 23/01/2026 | 0.066 | 422.000 | 4,580,000 | 1,595,000 | 0.071 | 2,630,000 | 0.065 | |
| 22/01/2026 | 0.073 | 426.400 | 2,250,000 | 1,325,000 | 0.077 | 805,000 | 0.076 | |
| 21/01/2026 | 0.073 | 427.400 | 11,620,000 | 5,715,000 | 0.070 | 5,730,000 | 0.069 | |
| 20/01/2026 | 0.074 | 427.000 | 11,720,000 | 5,890,000 | 0.079 | 5,585,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
