65773 中移中銀六九牛Ａ
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.059 | 78.500 | 50,000 | 50,000 | 0.061 | |||
| 16/02/2026 | 0.058 | 78.400 | 95,000 | |||||
| 13/02/2026 | 0.057 | 78.200 | 15,225,000 | 14,470,000 | 0.054 | |||
| 12/02/2026 | 0.057 | 78.200 | 565,000 | 565,000 | 0.058 | |||
| 11/02/2026 | 0.058 | 78.450 | 2,200,000 | 1,230,000 | 0.057 | |||
| 10/02/2026 | 0.057 | 78.400 | 150,000 | 100,000 | 0.057 | 50,000 | 0.059 | |
| 09/02/2026 | 0.059 | 78.500 | 0 | |||||
| 06/02/2026 | 0.072 | 80.200 | 0 | |||||
| 05/02/2026 | 0.075 | 80.400 | 340,000 | 40,000 | 0.071 | 260,000 | 0.067 | |
| 04/02/2026 | 0.067 | 79.350 | 150,000 | 110,000 | 0.066 | 40,000 | 0.066 | |
| 03/02/2026 | 0.060 | 78.300 | 150,000 | 50,000 | 0.060 | |||
| 02/02/2026 | 0.054 | 78.000 | 945,000 | 270,000 | 0.053 | 165,000 | 0.041 | |
| 30/01/2026 | 0.067 | 79.800 | 395,000 | 215,000 | 0.070 | |||
| 29/01/2026 | 0.077 | 80.900 | 55,000 | 50,000 | 0.077 | 5,000 | 0.076 | |
| 28/01/2026 | 0.079 | 80.900 | 6,330,000 | 1,025,000 | 0.073 | 4,625,000 | 0.079 | |
| 27/01/2026 | 0.060 | 78.500 | 145,000 | 75,000 | 0.061 | |||
| 26/01/2026 | 0.061 | 78.800 | 640,000 | 545,000 | 0.066 | 55,000 | 0.062 | |
| 23/01/2026 | 0.069 | 79.500 | 2,290,000 | 1,590,000 | 0.067 | |||
| 22/01/2026 | 0.063 | 79.000 | 350,000 | 150,000 | 0.064 | |||
| 21/01/2026 | 0.064 | 79.200 | 75,000 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
