65728 小米匯豐七甲牛Ａ
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.094 | 40.200 | 1,200,000 | |||||
| 17/12/2025 | 0.105 | 41.220 | 3,592,000 | |||||
| 16/12/2025 | 0.102 | 40.900 | 12,116,000 | 1,350,000 | 0.100 | |||
| 15/12/2025 | 0.114 | 41.840 | 2,642,000 | |||||
| 12/12/2025 | 0.129 | 42.960 | 6,942,000 | |||||
| 11/12/2025 | 0.117 | 42.180 | 982,000 | |||||
| 10/12/2025 | 0.112 | 41.780 | 2,028,000 | |||||
| 09/12/2025 | 0.107 | 41.260 | 11,890,000 | |||||
| 08/12/2025 | 0.121 | 42.580 | 8,346,000 | |||||
| 05/12/2025 | 0.125 | 42.780 | 2,180,000 | 28,000 | 0.115 | |||
| 04/12/2025 | 0.111 | 41.980 | 2,804,000 | 522,000 | 0.104 | |||
| 03/12/2025 | 0.094 | 40.220 | 1,470,000 | |||||
| 02/12/2025 | 0.099 | 40.700 | 2,364,000 | 50,000 | 0.099 | |||
| 01/12/2025 | 0.093 | 40.300 | 4,454,000 | 996,000 | 0.093 | |||
| 28/11/2025 | 0.105 | 41.020 | 920,000 | 14,000 | 0.102 | |||
| 27/11/2025 | 0.103 | 41.100 | 4,344,000 | 22,000 | 0.105 | |||
| 26/11/2025 | 0.094 | 40.100 | 3,490,000 | 182,000 | 0.093 | |||
| 25/11/2025 | 0.097 | 40.340 | 28,708,000 | |||||
| 24/11/2025 | 0.078 | 38.660 | 14,846,000 | 3,162,000 | 0.078 | |||
| 21/11/2025 | 0.073 | 38.080 | 12,272,000 | 2,804,000 | 0.070 | 2,946,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
