65673 恒指匯豐八七牛３
按盤價 
0.126 +0.029 (+29.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.097 | 26,413.350 | 80,000 | 80,000 | 0.097 | |||
| 16/02/2026 | 0.110 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.102 | 26,567.120 | 180,000 | 180,000 | 0.105 | |||
| 12/02/2026 | 0.124 | 27,032.540 | 140,000 | 70,000 | 0.124 | 70,000 | 0.126 | |
| 11/02/2026 | 0.137 | 27,266.380 | 30,000 | 30,000 | 0.137 | |||
| 10/02/2026 | 0.133 | 27,183.150 | 60,000 | 40,000 | 0.139 | 20,000 | 0.133 | |
| 09/02/2026 | 0.125 | 27,027.160 | 150,000 | 150,000 | 0.122 | |||
| 06/02/2026 | 0.103 | 26,559.950 | 180,000 | 40,000 | 0.101 | 140,000 | 0.099 | |
| 05/02/2026 | 0.118 | 26,885.240 | 100,000 | 60,000 | 0.111 | 40,000 | 0.103 | |
| 04/02/2026 | 0.119 | 26,847.320 | 70,000 | 70,000 | 0.117 | |||
| 03/02/2026 | 0.117 | 26,834.770 | 860,000 | 810,000 | 0.119 | 50,000 | 0.108 | |
| 02/02/2026 | 0.114 | 26,775.570 | 450,000 | 50,000 | 0.122 | 390,000 | 0.111 | |
| 30/01/2026 | 0.147 | 27,387.110 | 60,000 | 60,000 | 0.149 | |||
| 29/01/2026 | 0.174 | 27,968.090 | 1,420,000 | 1,420,000 | 0.177 | |||
| 28/01/2026 | 0.166 | 27,826.910 | 1,190,000 | 260,000 | 0.155 | 930,000 | 0.154 | |
| 27/01/2026 | 0.134 | 27,126.950 | 210,000 | 210,000 | 0.130 | |||
| 26/01/2026 | 0.115 | 26,765.520 | 470,000 | 240,000 | 0.121 | 230,000 | 0.115 | |
| 23/01/2026 | 0.116 | 26,749.510 | 160,000 | 60,000 | 0.121 | 100,000 | 0.116 | |
| 22/01/2026 | 0.109 | 26,629.960 | 370,000 | 50,000 | 0.115 | 320,000 | 0.108 | |
| 21/01/2026 | 0.108 | 26,585.060 | 200,000 | 200,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
