65673 恒指匯豐八七牛３
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.071 | 25,774.140 | 1,480,000 | 930,000 | 0.075 | 550,000 | 0.075 | |
| 22/12/2025 | 0.072 | 25,801.770 | 270,000 | 160,000 | 0.070 | 70,000 | 0.069 | |
| 19/12/2025 | 0.067 | 25,690.530 | 8,610,000 | 5,960,000 | 0.068 | 2,160,000 | 0.067 | |
| 18/12/2025 | 0.057 | 25,498.130 | 10,020,000 | 3,200,000 | 0.051 | 1,150,000 | 0.052 | |
| 17/12/2025 | 0.054 | 25,468.780 | 29,460,000 | 10,530,000 | 0.047 | 3,670,000 | 0.044 | |
| 16/12/2025 | 0.043 | 25,235.410 | 29,090,000 | 970,000 | 0.040 | 17,580,000 | 0.045 | |
| 15/12/2025 | 0.062 | 25,628.880 | 1,910,000 | 100,000 | 0.070 | 1,770,000 | 0.068 | |
| 12/12/2025 | 0.080 | 25,976.790 | 10,730,000 | 7,700,000 | 0.074 | 100,000 | 0.079 | |
| 11/12/2025 | 0.059 | 25,530.510 | 19,430,000 | 7,220,000 | 0.068 | 6,290,000 | 0.062 | |
| 10/12/2025 | 0.057 | 25,540.780 | 4,720,000 | 940,000 | 0.054 | 1,950,000 | 0.048 | |
| 09/12/2025 | 0.053 | 25,434.230 | 7,220,000 | 100,000 | 0.055 | 7,120,000 | 0.057 | |
| 08/12/2025 | 0.071 | 25,765.360 | 750,000 | 20,000 | 0.085 | 710,000 | 0.076 | |
| 05/12/2025 | 0.086 | 26,085.080 | 240,000 | 240,000 | 0.080 | |||
| 04/12/2025 | 0.078 | 25,935.900 | 680,000 | 660,000 | 0.076 | |||
| 03/12/2025 | 0.069 | 25,760.730 | 1,260,000 | 250,000 | 0.073 | 1,010,000 | 0.073 | |
| 02/12/2025 | 0.083 | 26,095.050 | 1,020,000 | 640,000 | 0.090 | 380,000 | 0.082 | |
| 01/12/2025 | 0.080 | 26,033.260 | 960,000 | 370,000 | 0.080 | 590,000 | 0.078 | |
| 28/11/2025 | 0.075 | 25,858.890 | 410,000 | 200,000 | 0.076 | 210,000 | 0.075 | |
| 27/11/2025 | 0.078 | 25,945.930 | 270,000 | 150,000 | 0.077 | 120,000 | 0.073 | |
| 26/11/2025 | 0.077 | 25,928.080 | 830,000 | 470,000 | 0.085 | 360,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
