65672 恒指匯豐八七牛２
按盤價 
0.222 +0.057 (+34.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.165 | 26,413.350 | 230,000 | 110,000 | 0.181 | 120,000 | 0.164 | |
| 16/02/2026 | 0.193 | 26,705.940 | 200,000 | 200,000 | 0.182 | |||
| 13/02/2026 | 0.177 | 26,567.120 | 510,000 | 10,000 | 0.177 | 500,000 | 0.187 | |
| 12/02/2026 | 0.222 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.244 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.238 | 27,183.150 | 10,000 | 10,000 | 0.238 | |||
| 09/02/2026 | 0.225 | 27,027.160 | 370,000 | 350,000 | 0.219 | 20,000 | 0.224 | |
| 06/02/2026 | 0.178 | 26,559.950 | 320,000 | 10,000 | 0.178 | 310,000 | 0.169 | |
| 05/02/2026 | 0.208 | 26,885.240 | 20,000 | 10,000 | 0.179 | 10,000 | 0.171 | |
| 04/02/2026 | 0.207 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.205 | 26,834.770 | 30,000 | 20,000 | 0.227 | 10,000 | 0.210 | |
| 02/02/2026 | 0.198 | 26,775.570 | 40,000 | 40,000 | 0.201 | |||
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 10,000 | 0.280 | |||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.236 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.203 | 26,765.520 | 10,000 | 10,000 | 0.202 | |||
| 23/01/2026 | 0.204 | 26,749.510 | 20,000 | 10,000 | 0.216 | 10,000 | 0.206 | |
| 22/01/2026 | 0.189 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
