65645 恒指法巴八三熊Ｃ
按盤價 
0.217 +0.024 (+12.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.193 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.160 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.126 | 26,038.320 | 1,120,000 | 1,120,000 | 0.137 | |||
| 01/06/2026 | 0.184 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.203 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.195 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.168 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.168 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.190 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.167 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.154 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.164 | 25,675.180 | 200,000 | 200,000 | 0.162 | |||
| 15/05/2026 | 0.134 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.093 | 26,389.040 | 580,000 | 290,000 | 0.082 | 290,000 | 0.073 | |
| 13/05/2026 | 0.098 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.099 | 26,347.910 | 80,000 | 40,000 | 0.089 | 20,000 | 0.078 | |
| 11/05/2026 | 0.095 | 26,406.840 | 400,000 | 150,000 | 0.095 | 70,000 | 0.101 | |
| 08/05/2026 | 0.093 | 26,393.710 | 310,000 | 190,000 | 0.099 | 120,000 | 0.101 | |
| 07/05/2026 | 0.069 | 26,626.280 | 2,570,000 | 2,220,000 | 0.072 | 350,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
