65604 恒指法巴九三牛５
按盤價 
0.168 -0.047 (-21.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.215 | 27,081.910 | 4,900,000 | 3,860,000 | 0.212 | 420,000 | 0.212 | |
| 20/02/2026 | 0.164 | 26,413.350 | 4,840,000 | 40,000 | 0.173 | 1,160,000 | 0.167 | |
| 16/02/2026 | 0.190 | 26,705.940 | 5,050,000 | 750,000 | 0.181 | 670,000 | 0.169 | |
| 13/02/2026 | 0.173 | 26,567.120 | 9,150,000 | 1,430,000 | 0.176 | |||
| 12/02/2026 | 0.216 | 27,032.540 | 1,510,000 | 10,000 | 0.223 | 320,000 | 0.229 | |
| 11/02/2026 | 0.240 | 27,266.380 | 830,000 | 400,000 | 0.243 | 360,000 | 0.238 | |
| 10/02/2026 | 0.229 | 27,183.150 | 8,400,000 | 5,110,000 | 0.246 | 1,030,000 | 0.235 | |
| 09/02/2026 | 0.218 | 27,027.160 | 5,680,000 | 2,820,000 | 0.219 | |||
| 06/02/2026 | 0.175 | 26,559.950 | 6,570,000 | 270,000 | 0.184 | 2,290,000 | 0.158 | |
| 05/02/2026 | 0.207 | 26,885.240 | 3,570,000 | 750,000 | 0.177 | 890,000 | 0.174 | |
| 04/02/2026 | 0.205 | 26,847.320 | 1,000,000 | 690,000 | 0.211 | |||
| 03/02/2026 | 0.202 | 26,834.770 | 7,200,000 | 500,000 | 0.215 | 60,000 | 0.181 | |
| 02/02/2026 | 0.193 | 26,775.570 | 11,330,000 | 2,060,000 | 0.183 | 6,400,000 | 0.201 | |
| 30/01/2026 | 0.260 | 27,387.110 | 1,780,000 | 830,000 | 0.260 | 180,000 | 0.278 | |
| 29/01/2026 | 0.310 | 27,968.090 | 2,460,000 | 470,000 | 0.318 | 1,030,000 | 0.287 | |
| 28/01/2026 | 0.295 | 27,826.910 | 9,840,000 | 6,190,000 | 0.266 | |||
| 27/01/2026 | 0.234 | 27,126.950 | 4,240,000 | 2,920,000 | 0.229 | |||
| 26/01/2026 | 0.199 | 26,765.520 | 910,000 | 420,000 | 0.212 | |||
| 23/01/2026 | 0.200 | 26,749.510 | 2,430,000 | 1,910,000 | 0.207 | |||
| 22/01/2026 | 0.183 | 26,629.960 | 4,690,000 | 50,000 | 0.196 | 3,040,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
