65593 恒指信證八八熊Ｏ
按盤價 
0.129 +0.023 (+21.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 25,660.850 | 0 | ||||||
| 10/04/2026 | 25,893.540 | 0 | 60,000 | 0.098 | 70,000 | 0.094 | ||
| 09/04/2026 | 25,752.400 | 0 | ||||||
| 08/04/2026 | 25,893.020 | 0 | 90,000 | 0.114 | 330,000 | 0.116 | ||
| 02/04/2026 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 25,294.030 | 0 | 20,000 | 0.174 | 20,000 | 0.169 | ||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 24,951.880 | 0 | ||||||
| 26/03/2026 | 24,856.430 | 0 | ||||||
| 25/03/2026 | 25,335.950 | 0 | 20,000 | 0.163 | 20,000 | 0.160 | ||
| 24/03/2026 | 25,063.710 | 0 | 150,000 | 0.219 | 150,000 | 0.220 | ||
| 23/03/2026 | 24,382.470 | 0 | 2,010,000 | 0.231 | 10,000 | 0.242 | ||
| 20/03/2026 | 25,277.320 | 0 | 280,000 | 0.155 | 280,000 | 0.139 | ||
| 19/03/2026 | 25,500.580 | 0 | 1,020,000 | 0.133 | 100,000 | 0.130 | ||
| 18/03/2026 | 26,025.420 | 0 | 1,780,000 | 0.098 | 900,000 | 0.088 | ||
| 17/03/2026 | 25,868.540 | 0 | 9,300,000 | 0.085 | 10,420,000 | 0.076 | ||
| 16/03/2026 | 25,834.020 | 0 | 320,000 | 0.111 | 770,000 | 0.121 | ||
| 13/03/2026 | 25,465.600 | 0 | 160,000 | 0.129 | ||||
| 12/03/2026 | 25,716.760 | 0 | 240,000 | 0.123 | 50,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
