65528 恒指信證八十熊Ｊ
按盤價 
0.213 +0.022 (+11.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.191 | 25,253.400 | 270,000 | 200,000 | 0.189 | 70,000 | 0.192 | |
| 03/06/2026 | 0.157 | 25,633.210 | 400,000 | 200,000 | 0.143 | 200,000 | 0.153 | |
| 02/06/2026 | 0.123 | 26,038.320 | 400,000 | 100,000 | 0.158 | 300,000 | 0.156 | |
| 01/06/2026 | 0.182 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.200 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.192 | 25,328.230 | 200,000 | 200,000 | 0.188 | |||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.164 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.184 | 25,386.520 | 300,000 | 200,000 | 0.154 | 100,000 | 0.144 | |
| 20/05/2026 | 0.162 | 25,651.120 | 400,000 | 200,000 | 0.164 | 200,000 | 0.160 | |
| 19/05/2026 | 0.148 | 25,797.850 | 300,000 | 100,000 | 0.151 | 200,000 | 0.146 | |
| 18/05/2026 | 0.161 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.131 | 25,962.730 | 270,000 | 180,000 | 0.111 | 80,000 | 0.112 | |
| 14/05/2026 | 0.088 | 26,389.040 | 3,610,000 | 1,900,000 | 0.069 | 1,690,000 | 0.068 | |
| 13/05/2026 | 0.091 | 26,388.440 | 1,380,000 | 740,000 | 0.095 | 610,000 | 0.094 | |
| 12/05/2026 | 0.092 | 26,347.910 | 2,170,000 | 1,080,000 | 0.085 | 1,030,000 | 0.082 | |
| 11/05/2026 | 0.089 | 26,406.840 | 1,430,000 | 620,000 | 0.099 | 790,000 | 0.098 | |
| 08/05/2026 | 0.088 | 26,393.710 | 3,900,000 | 2,470,000 | 0.095 | 260,000 | 0.095 | |
| 07/05/2026 | 0.063 | 26,626.280 | 11,990,000 | 3,720,000 | 0.069 | 5,850,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
