65522 聯想摩通六三牛Ａ
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.074 | 9.370 | 420,000 | 400,000 | 0.075 | 20,000 | 0.074 | |
| 20/02/2026 | 0.072 | 9.220 | 40,000 | 40,000 | 0.072 | |||
| 16/02/2026 | 0.071 | 9.300 | 0 | |||||
| 13/02/2026 | 0.071 | 9.260 | 60,000 | 60,000 | 0.071 | |||
| 12/02/2026 | 0.067 | 9.000 | 380,000 | 110,000 | 0.066 | 210,000 | 0.067 | |
| 11/02/2026 | 0.074 | 9.430 | 560,000 | 470,000 | 0.075 | |||
| 10/02/2026 | 0.072 | 9.350 | 280,000 | 280,000 | 0.073 | |||
| 09/02/2026 | 0.071 | 9.190 | 760,000 | 690,000 | 0.073 | |||
| 06/02/2026 | 0.071 | 9.250 | 150,000 | 150,000 | 0.071 | |||
| 05/02/2026 | 0.072 | 9.310 | 1,360,000 | 1,100,000 | 0.069 | 50,000 | 0.072 | |
| 04/02/2026 | 0.067 | 8.980 | 60,000 | |||||
| 03/02/2026 | 0.069 | 9.180 | 1,000,000 | 1,000,000 | 0.069 | |||
| 02/02/2026 | 0.067 | 9.040 | 50,000 | 50,000 | 0.065 | |||
| 30/01/2026 | 0.065 | 8.880 | 600,000 | 500,000 | 0.065 | |||
| 29/01/2026 | 0.067 | 9.050 | 660,000 | 660,000 | 0.066 | |||
| 28/01/2026 | 0.067 | 9.070 | 3,120,000 | 1,150,000 | 0.066 | 1,080,000 | 0.066 | |
| 27/01/2026 | 0.064 | 8.880 | 2,210,000 | 2,210,000 | 0.064 | |||
| 26/01/2026 | 0.060 | 8.720 | 200,000 | 90,000 | 0.060 | 110,000 | 0.062 | |
| 23/01/2026 | 0.063 | 8.840 | 1,160,000 | 1,000,000 | 0.060 | 60,000 | 0.063 | |
| 22/01/2026 | 0.059 | 8.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
