65343 匯豐瑞銀八六牛Ｃ
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.415 | 145.000 | 16,000 | 16,000 | 0.426 | |||
| 25/02/2026 | 0.380 | 142.700 | 4,000 | 4,000 | 0.370 | |||
| 24/02/2026 | 0.335 | 135.300 | 0 | |||||
| 23/02/2026 | 0.335 | 135.900 | 48,000 | 48,000 | 0.335 | |||
| 20/02/2026 | 0.325 | 134.300 | 0 | |||||
| 16/02/2026 | 0.325 | 134.200 | 12,000 | 12,000 | 0.325 | |||
| 13/02/2026 | 0.335 | 135.700 | 32,000 | 12,000 | 0.335 | 20,000 | 0.345 | |
| 12/02/2026 | 0.375 | 139.500 | 0 | |||||
| 11/02/2026 | 0.375 | 139.800 | 0 | |||||
| 10/02/2026 | 0.380 | 140.300 | 0 | |||||
| 09/02/2026 | 0.370 | 139.300 | 8,000 | 8,000 | 0.370 | |||
| 06/02/2026 | 0.330 | 134.800 | 420,000 | 212,000 | 0.330 | 208,000 | 0.325 | |
| 05/02/2026 | 0.365 | 138.500 | 52,000 | 52,000 | 0.365 | |||
| 04/02/2026 | 0.370 | 139.000 | 4,000 | 4,000 | 0.370 | |||
| 03/02/2026 | 0.360 | 138.900 | 248,000 | 108,000 | 0.360 | |||
| 02/02/2026 | 0.335 | 134.700 | 68,000 | 56,000 | 0.326 | 12,000 | 0.332 | |
| 30/01/2026 | 0.355 | 136.600 | 216,000 | 200,000 | 0.360 | |||
| 29/01/2026 | 0.365 | 137.600 | 4,000 | 4,000 | 0.350 | |||
| 28/01/2026 | 0.370 | 137.500 | 244,000 | 236,000 | 0.370 | |||
| 27/01/2026 | 0.330 | 134.500 | 120,000 | 112,000 | 0.329 | 8,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
