65316 比迪瑞銀六七牛Ｓ
按盤價 
0.122 -0.002 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 97.800 | 7,450,000 | 3,460,000 | 0.112 | 3,080,000 | 0.109 | |
| 13/02/2026 | 0.124 | 97.750 | 4,460,000 | 1,460,000 | 0.117 | 2,070,000 | 0.123 | |
| 12/02/2026 | 0.134 | 98.550 | 560,000 | 40,000 | 0.135 | |||
| 11/02/2026 | 0.136 | 99.150 | 9,900,000 | 5,120,000 | 0.129 | 4,230,000 | 0.125 | |
| 10/02/2026 | 0.100 | 95.800 | 14,380,000 | 6,340,000 | 0.106 | 5,750,000 | 0.109 | |
| 09/02/2026 | 0.081 | 93.550 | 16,030,000 | 6,600,000 | 0.082 | 6,620,000 | 0.083 | |
| 06/02/2026 | 0.065 | 92.300 | 17,570,000 | 7,010,000 | 0.067 | 7,250,000 | 0.066 | |
| 05/02/2026 | 0.054 | 91.250 | 25,990,000 | 11,280,000 | 0.054 | 10,930,000 | 0.053 | |
| 04/02/2026 | 0.044 | 90.000 | 13,530,000 | 6,070,000 | 0.051 | 6,150,000 | 0.051 | |
| 03/02/2026 | 0.045 | 90.000 | 15,510,000 | 7,690,000 | 0.043 | 6,890,000 | 0.044 | |
| 02/02/2026 | 0.048 | 91.000 | 14,770,000 | 3,660,000 | 0.051 | 7,540,000 | 0.057 | |
| 30/01/2026 | 0.120 | 97.750 | 1,050,000 | 570,000 | 0.137 | 280,000 | 0.129 | |
| 29/01/2026 | 0.159 | 101.800 | 910,000 | 810,000 | 0.156 | |||
| 28/01/2026 | 0.166 | 102.800 | 1,340,000 | 30,000 | 0.161 | 1,030,000 | 0.144 | |
| 27/01/2026 | 0.127 | 98.300 | 4,420,000 | 2,480,000 | 0.129 | 1,740,000 | 0.129 | |
| 26/01/2026 | 0.125 | 98.500 | 3,780,000 | 1,250,000 | 0.124 | 2,200,000 | 0.123 | |
| 23/01/2026 | 0.138 | 99.600 | 610,000 | 510,000 | 0.144 | 100,000 | 0.138 | |
| 22/01/2026 | 0.139 | 99.750 | 1,280,000 | 560,000 | 0.137 | 200,000 | 0.136 | |
| 21/01/2026 | 0.132 | 99.050 | 1,570,000 | 670,000 | 0.127 | 600,000 | 0.128 | |
| 20/01/2026 | 0.116 | 97.000 | 3,000,000 | 1,030,000 | 0.121 | 1,870,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
