64815 恒指星展八十牛Ｘ
按盤價 
0.117 +0.059 (+101.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.058 | 26,413.350 | 10,650,000 | 3,490,000 | 0.070 | 2,420,000 | 0.060 | |
| 16/02/2026 | 0.087 | 26,705.940 | 3,170,000 | 1,130,000 | 0.081 | 700,000 | 0.061 | |
| 13/02/2026 | 0.070 | 26,567.120 | 11,830,000 | 2,770,000 | 0.064 | 7,450,000 | 0.070 | |
| 12/02/2026 | 0.114 | 27,032.540 | 1,300,000 | 530,000 | 0.120 | 630,000 | 0.116 | |
| 11/02/2026 | 0.139 | 27,266.380 | 80,000 | 30,000 | 0.140 | 50,000 | 0.134 | |
| 10/02/2026 | 0.130 | 27,183.150 | 630,000 | 510,000 | 0.139 | 120,000 | 0.130 | |
| 09/02/2026 | 0.116 | 27,027.160 | 5,330,000 | 4,320,000 | 0.113 | 350,000 | 0.117 | |
| 06/02/2026 | 0.066 | 26,559.950 | 143,050,000 | 51,420,000 | 0.059 | 57,690,000 | 0.057 | |
| 05/02/2026 | 0.099 | 26,885.240 | 4,030,000 | 2,040,000 | 0.079 | 1,990,000 | 0.076 | |
| 04/02/2026 | 0.099 | 26,847.320 | 4,220,000 | 1,970,000 | 0.096 | 2,250,000 | 0.097 | |
| 03/02/2026 | 0.094 | 26,834.770 | 1,200,000 | 1,100,000 | 0.101 | 100,000 | 0.079 | |
| 02/02/2026 | 0.088 | 26,775.570 | 13,200,000 | 6,000,000 | 0.076 | 7,150,000 | 0.078 | |
| 30/01/2026 | 0.153 | 27,387.110 | 400,000 | 400,000 | 0.167 | |||
| 29/01/2026 | 0.209 | 27,968.090 | 10,000 | 10,000 | 0.184 | |||
| 28/01/2026 | 0.191 | 27,826.910 | 3,650,000 | 3,650,000 | 0.186 | |||
| 27/01/2026 | 0.126 | 27,126.950 | 1,830,000 | 1,070,000 | 0.114 | 760,000 | 0.114 | |
| 26/01/2026 | 0.090 | 26,765.520 | 220,000 | 220,000 | 0.103 | |||
| 23/01/2026 | 0.090 | 26,749.510 | 1,200,000 | 1,100,000 | 0.099 | 100,000 | 0.090 | |
| 22/01/2026 | 0.077 | 26,629.960 | 1,220,000 | 360,000 | 0.076 | 860,000 | 0.075 | |
| 21/01/2026 | 0.075 | 26,585.060 | 3,540,000 | 2,020,000 | 0.066 | 1,090,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
