64740 恒指匯豐六九熊Ｅ
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.081 | 26,413.350 | 3,570,000 | 2,120,000 | 0.081 | 1,450,000 | 0.079 | |
| 16/02/2026 | 0.076 | 26,705.940 | 20,000 | 20,000 | 0.079 | |||
| 13/02/2026 | 0.078 | 26,567.120 | 5,090,000 | 4,820,000 | 0.077 | 270,000 | 0.083 | |
| 12/02/2026 | 0.071 | 27,032.540 | 620,000 | 480,000 | 0.070 | 140,000 | 0.068 | |
| 11/02/2026 | 0.066 | 27,266.380 | 210,000 | 150,000 | 0.066 | 60,000 | 0.066 | |
| 10/02/2026 | 0.069 | 27,183.150 | 1,030,000 | 190,000 | 0.068 | 740,000 | 0.066 | |
| 09/02/2026 | 0.070 | 27,027.160 | 2,880,000 | 450,000 | 0.071 | 2,330,000 | 0.071 | |
| 06/02/2026 | 0.078 | 26,559.950 | 2,670,000 | 1,960,000 | 0.081 | 710,000 | 0.078 | |
| 05/02/2026 | 0.073 | 26,885.240 | 5,350,000 | 2,810,000 | 0.078 | 2,530,000 | 0.077 | |
| 04/02/2026 | 0.073 | 26,847.320 | 2,880,000 | 1,050,000 | 0.075 | 1,810,000 | 0.074 | |
| 03/02/2026 | 0.074 | 26,834.770 | 3,550,000 | 2,060,000 | 0.074 | 1,490,000 | 0.072 | |
| 02/02/2026 | 0.075 | 26,775.570 | 31,570,000 | 17,550,000 | 0.072 | 12,770,000 | 0.070 | |
| 30/01/2026 | 0.064 | 27,387.110 | 10,790,000 | 5,540,000 | 0.061 | 3,780,000 | 0.061 | |
| 29/01/2026 | 0.054 | 27,968.090 | 11,110,000 | 4,000,000 | 0.054 | 4,460,000 | 0.055 | |
| 28/01/2026 | 0.057 | 27,826.910 | 12,830,000 | 2,960,000 | 0.060 | 9,250,000 | 0.059 | |
| 27/01/2026 | 0.068 | 27,126.950 | 2,720,000 | 120,000 | 0.069 | 2,500,000 | 0.070 | |
| 26/01/2026 | 0.074 | 26,765.520 | 1,370,000 | 1,140,000 | 0.074 | 200,000 | 0.076 | |
| 23/01/2026 | 0.073 | 26,749.510 | 3,330,000 | 1,060,000 | 0.073 | 1,960,000 | 0.073 | |
| 22/01/2026 | 0.077 | 26,629.960 | 490,000 | 480,000 | 0.076 | |||
| 21/01/2026 | 0.076 | 26,585.060 | 80,000 | 50,000 | 0.076 | 30,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
