64718 恒指法興八二熊７
按盤價 
0.144 -0.016 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.160 | 25,752.400 | 280,000 | 160,000 | 0.154 | 120,000 | 0.161 | |
| 08/04/2026 | 0.143 | 25,893.020 | 340,000 | 150,000 | 0.146 | 190,000 | 0.155 | |
| 02/04/2026 | 0.227 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.204 | 25,294.030 | 40,000 | 40,000 | 0.205 | |||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.231 | 24,951.880 | 1,200,000 | 1,200,000 | 0.231 | |||
| 26/03/2026 | 0.245 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.199 | 25,335.950 | 700,000 | 700,000 | 0.204 | |||
| 24/03/2026 | 0.221 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 500,000 | 500,000 | 0.305 | |||
| 20/03/2026 | 0.201 | 25,277.320 | 10,000 | 10,000 | 0.189 | |||
| 19/03/2026 | 0.185 | 25,500.580 | 1,330,000 | 320,000 | 0.180 | 1,010,000 | 0.182 | |
| 18/03/2026 | 0.123 | 26,025.420 | 1,040,000 | 1,010,000 | 0.133 | 30,000 | 0.121 | |
| 17/03/2026 | 0.137 | 25,868.540 | 850,000 | 390,000 | 0.119 | 460,000 | 0.117 | |
| 16/03/2026 | 0.147 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.184 | 25,465.600 | 50,000 | 20,000 | 0.184 | 30,000 | 0.173 | |
| 12/03/2026 | 0.155 | 25,716.760 | 10,000 | 10,000 | 0.150 | |||
| 11/03/2026 | 0.146 | 25,898.760 | 11,020,000 | 4,610,000 | 0.139 | 5,610,000 | 0.133 | |
| 10/03/2026 | 0.141 | 25,959.900 | 30,000 | 30,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
