64640 恒指星展八二熊Ｇ
按盤價 
0.217 +0.025 (+13.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.192 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.159 | 25,633.210 | 1,560,000 | 1,280,000 | 0.151 | 280,000 | 0.141 | |
| 02/06/2026 | 0.122 | 26,038.320 | 1,000,000 | 1,000,000 | 0.131 | |||
| 01/06/2026 | 0.182 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.201 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.221 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.194 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.164 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.185 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.162 | 25,651.120 | 500,000 | 500,000 | 0.161 | |||
| 19/05/2026 | 0.148 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.161 | 25,675.180 | 20,000 | 20,000 | 0.161 | |||
| 15/05/2026 | 0.131 | 25,962.730 | 550,000 | 20,000 | 0.112 | 530,000 | 0.115 | |
| 14/05/2026 | 0.090 | 26,389.040 | 60,000 | 30,000 | 0.082 | 30,000 | 0.078 | |
| 13/05/2026 | 0.092 | 26,388.440 | 20,000 | 10,000 | 0.102 | 10,000 | 0.107 | |
| 12/05/2026 | 0.093 | 26,347.910 | 2,700,000 | 1,850,000 | 0.083 | 850,000 | 0.072 | |
| 11/05/2026 | 0.088 | 26,406.840 | 4,210,000 | 2,360,000 | 0.096 | 1,850,000 | 0.095 | |
| 08/05/2026 | 0.088 | 26,393.710 | 24,150,000 | 11,000,000 | 0.093 | 11,420,000 | 0.094 | |
| 07/05/2026 | 0.066 | 26,626.280 | 1,800,000 | 850,000 | 0.073 | 950,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
