64600 恒指法巴八三熊４
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.148 | 24,961.950 | 100,000 | |||||
| 04/06/2026 | 0.136 | 25,253.400 | 170,000 | 100,000 | 0.136 | 70,000 | 0.133 | |
| 03/06/2026 | 0.121 | 25,633.210 | 440,000 | 160,000 | 0.116 | 100,000 | 0.118 | |
| 02/06/2026 | 0.103 | 26,038.320 | 1,100,000 | 1,030,000 | 0.111 | |||
| 01/06/2026 | 0.132 | 25,398.180 | 100,000 | 100,000 | 0.134 | |||
| 29/05/2026 | 0.140 | 25,182.390 | 180,000 | 50,000 | 0.137 | 50,000 | 0.142 | |
| 28/05/2026 | 0.149 | 25,006.160 | 650,000 | 530,000 | 0.154 | 10,000 | 0.150 | |
| 27/05/2026 | 0.138 | 25,328.230 | 410,000 | 150,000 | 0.132 | 100,000 | 0.129 | |
| 26/05/2026 | 0.123 | 25,599.450 | 400,000 | 150,000 | 0.120 | 250,000 | 0.125 | |
| 22/05/2026 | 0.125 | 25,606.030 | 340,000 | 340,000 | 0.126 | |||
| 21/05/2026 | 0.134 | 25,386.520 | 580,000 | 450,000 | 0.131 | 130,000 | 0.118 | |
| 20/05/2026 | 0.125 | 25,651.120 | 140,000 | 120,000 | 0.127 | 20,000 | 0.125 | |
| 19/05/2026 | 0.118 | 25,797.850 | 20,000 | 20,000 | 0.121 | |||
| 18/05/2026 | 0.124 | 25,675.180 | 540,000 | 260,000 | 0.122 | 280,000 | 0.127 | |
| 15/05/2026 | 0.109 | 25,962.730 | 1,250,000 | 1,080,000 | 0.099 | 160,000 | 0.109 | |
| 14/05/2026 | 0.089 | 26,389.040 | 1,390,000 | 170,000 | 0.083 | 1,220,000 | 0.085 | |
| 13/05/2026 | 0.090 | 26,388.440 | 10,000 | 10,000 | 0.088 | |||
| 12/05/2026 | 0.091 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.091 | 26,406.840 | 60,000 | 60,000 | 0.096 | |||
| 08/05/2026 | 0.091 | 26,393.710 | 510,000 | 480,000 | 0.092 | 30,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
