64508 恒指匯豐八九牛９
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.128 | 27,081.910 | 1,490,000 | |||||
| 20/02/2026 | 0.072 | 26,413.350 | 2,270,000 | 1,750,000 | 0.073 | 170,000 | 0.074 | |
| 16/02/2026 | 0.101 | 26,705.940 | 5,110,000 | 2,520,000 | 0.079 | 1,520,000 | 0.082 | |
| 13/02/2026 | 0.084 | 26,567.120 | 20,580,000 | 2,900,000 | 0.081 | 6,210,000 | 0.090 | |
| 12/02/2026 | 0.125 | 27,032.540 | 1,750,000 | 400,000 | 0.125 | 1,350,000 | 0.140 | |
| 11/02/2026 | 0.150 | 27,266.380 | 2,470,000 | 1,060,000 | 0.155 | 1,410,000 | 0.145 | |
| 10/02/2026 | 0.142 | 27,183.150 | 1,940,000 | 1,570,000 | 0.156 | 370,000 | 0.141 | |
| 09/02/2026 | 0.129 | 27,027.160 | 1,990,000 | 1,800,000 | 0.129 | 160,000 | 0.123 | |
| 06/02/2026 | 0.082 | 26,559.950 | 5,260,000 | 1,680,000 | 0.070 | 1,270,000 | 0.072 | |
| 05/02/2026 | 0.112 | 26,885.240 | 15,830,000 | 4,030,000 | 0.087 | 5,230,000 | 0.075 | |
| 04/02/2026 | 0.111 | 26,847.320 | 12,910,000 | 4,530,000 | 0.112 | 4,170,000 | 0.110 | |
| 03/02/2026 | 0.107 | 26,834.770 | 10,360,000 | 3,150,000 | 0.110 | 1,120,000 | 0.092 | |
| 02/02/2026 | 0.102 | 26,775.570 | 13,750,000 | 1,240,000 | 0.099 | 6,510,000 | 0.101 | |
| 30/01/2026 | 0.168 | 27,387.110 | 1,010,000 | 1,010,000 | 0.182 | |||
| 29/01/2026 | 0.224 | 27,968.090 | 110,000 | 110,000 | 0.212 | |||
| 28/01/2026 | 0.209 | 27,826.910 | 510,000 | 410,000 | 0.177 | 100,000 | 0.205 | |
| 27/01/2026 | 0.141 | 27,126.950 | 1,530,000 | 1,410,000 | 0.132 | 120,000 | 0.124 | |
| 26/01/2026 | 0.107 | 26,765.520 | 4,200,000 | 2,000,000 | 0.114 | 2,200,000 | 0.104 | |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 300,000 | 0.115 | 100,000 | 0.104 | |
| 22/01/2026 | 0.093 | 26,629.960 | 2,680,000 | 1,380,000 | 0.089 | 1,170,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
