64348 比迪匯豐八乙熊Ｂ
按盤價 
0.247 +0.001 (+0.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.247 | 97.800 | 0 | |||||
| 13/02/2026 | 0.246 | 97.750 | 20,000 | 20,000 | 0.245 | |||
| 12/02/2026 | 0.238 | 98.550 | 20,000 | 20,000 | 0.238 | |||
| 11/02/2026 | 0.237 | 99.150 | 0 | |||||
| 10/02/2026 | 0.270 | 95.800 | 0 | |||||
| 09/02/2026 | 0.285 | 93.550 | 0 | |||||
| 06/02/2026 | 0.300 | 92.300 | 0 | |||||
| 05/02/2026 | 0.310 | 91.250 | 0 | |||||
| 04/02/2026 | 0.310 | 90.000 | 0 | |||||
| 03/02/2026 | 0.310 | 90.000 | 0 | |||||
| 02/02/2026 | 0.305 | 91.000 | 10,000 | 10,000 | 0.285 | |||
| 30/01/2026 | 0.246 | 97.750 | 1,603,000 | 978,000 | 0.239 | 625,000 | 0.237 | |
| 29/01/2026 | 0.209 | 101.800 | 326,000 | 175,000 | 0.211 | 151,000 | 0.211 | |
| 28/01/2026 | 0.204 | 102.800 | 1,843,000 | 723,000 | 0.219 | 1,045,000 | 0.220 | |
| 27/01/2026 | 0.239 | 98.300 | 764,000 | 416,000 | 0.237 | 348,000 | 0.236 | |
| 26/01/2026 | 0.240 | 98.500 | 639,000 | 333,000 | 0.239 | 306,000 | 0.241 | |
| 23/01/2026 | 0.229 | 99.600 | 829,000 | 407,000 | 0.232 | 422,000 | 0.230 | |
| 22/01/2026 | 0.229 | 99.750 | 573,000 | 262,000 | 0.232 | 311,000 | 0.232 | |
| 21/01/2026 | 0.233 | 99.050 | 519,000 | 194,000 | 0.233 | 325,000 | 0.234 | |
| 20/01/2026 | 0.249 | 97.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
