64274 吉利瑞銀七七牛Ａ
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.106 | 18.170 | 0 | |||||
| 05/06/2026 | 0.111 | 18.410 | 145,000 | 20,000 | 0.111 | 125,000 | 0.111 | |
| 04/06/2026 | 0.115 | 18.580 | 465,000 | 465,000 | 0.113 | |||
| 03/06/2026 | 0.119 | 18.810 | 1,145,000 | 260,000 | 0.115 | 625,000 | 0.119 | |
| 02/06/2026 | 0.119 | 18.760 | 890,000 | 250,000 | 0.112 | 640,000 | 0.114 | |
| 01/06/2026 | 0.120 | 18.910 | 0 | |||||
| 29/05/2026 | 0.118 | 18.820 | 10,000 | 10,000 | 0.116 | |||
| 28/05/2026 | 0.120 | 18.870 | 150,000 | 130,000 | 0.121 | 20,000 | 0.121 | |
| 27/05/2026 | 0.126 | 19.220 | 110,000 | 110,000 | 0.129 | |||
| 26/05/2026 | 0.129 | 19.260 | 360,000 | 100,000 | 0.129 | 260,000 | 0.127 | |
| 22/05/2026 | 0.132 | 19.450 | 190,000 | 190,000 | 0.131 | |||
| 21/05/2026 | 0.132 | 19.470 | 170,000 | 105,000 | 0.142 | 65,000 | 0.133 | |
| 20/05/2026 | 0.141 | 19.970 | 130,000 | 130,000 | 0.143 | |||
| 19/05/2026 | 0.148 | 20.220 | 300,000 | 250,000 | 0.150 | |||
| 18/05/2026 | 0.156 | 20.580 | 700,000 | 390,000 | 0.155 | 110,000 | 0.156 | |
| 15/05/2026 | 0.176 | 21.620 | 555,000 | 275,000 | 0.174 | |||
| 14/05/2026 | 0.168 | 21.260 | 775,000 | 200,000 | 0.168 | 560,000 | 0.167 | |
| 13/05/2026 | 0.169 | 21.380 | 2,920,000 | 1,160,000 | 0.174 | 1,625,000 | 0.176 | |
| 12/05/2026 | 0.194 | 22.560 | 990,000 | 100,000 | 0.204 | 890,000 | 0.197 | |
| 11/05/2026 | 0.194 | 22.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
