64244 恒指花旗八九牛８
按盤價 
0.082 -0.044 (-34.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.126 | 27,081.910 | 15,820,000 | 11,690,000 | 0.123 | 3,720,000 | 0.124 | |
| 20/02/2026 | 0.066 | 26,413.350 | 520,760,000 | 228,350,000 | 0.067 | 231,400,000 | 0.067 | |
| 16/02/2026 | 0.095 | 26,705.940 | 15,850,000 | 3,830,000 | 0.067 | 4,470,000 | 0.067 | |
| 13/02/2026 | 0.079 | 26,567.120 | 484,410,000 | 215,010,000 | 0.069 | 220,810,000 | 0.069 | |
| 12/02/2026 | 0.122 | 27,032.540 | 3,460,000 | 1,290,000 | 0.125 | 1,810,000 | 0.125 | |
| 11/02/2026 | 0.145 | 27,266.380 | 3,180,000 | 1,540,000 | 0.144 | 1,640,000 | 0.147 | |
| 10/02/2026 | 0.136 | 27,183.150 | 1,760,000 | 1,170,000 | 0.152 | 590,000 | 0.147 | |
| 09/02/2026 | 0.124 | 27,027.160 | 10,720,000 | 6,950,000 | 0.123 | 2,980,000 | 0.121 | |
| 06/02/2026 | 0.078 | 26,559.950 | 492,500,000 | 214,570,000 | 0.066 | 213,960,000 | 0.065 | |
| 05/02/2026 | 0.109 | 26,885.240 | 335,920,000 | 152,110,000 | 0.074 | 155,950,000 | 0.073 | |
| 04/02/2026 | 0.109 | 26,847.320 | 3,280,000 | 1,640,000 | 0.103 | 1,640,000 | 0.106 | |
| 03/02/2026 | 0.104 | 26,834.770 | 92,180,000 | 45,510,000 | 0.099 | 43,850,000 | 0.098 | |
| 02/02/2026 | 0.096 | 26,775.570 | 33,740,000 | 14,020,000 | 0.083 | 18,110,000 | 0.088 | |
| 30/01/2026 | 0.165 | 27,387.110 | 1,960,000 | 300,000 | 0.179 | 1,660,000 | 0.173 | |
| 29/01/2026 | 0.221 | 27,968.090 | 2,220,000 | 1,020,000 | 0.218 | 1,200,000 | 0.217 | |
| 28/01/2026 | 0.202 | 27,826.910 | 21,330,000 | 21,230,000 | 0.178 | |||
| 27/01/2026 | 0.134 | 27,126.950 | 10,380,000 | 7,250,000 | 0.131 | 590,000 | 0.116 | |
| 26/01/2026 | 0.100 | 26,765.520 | 7,520,000 | 1,940,000 | 0.111 | 710,000 | 0.098 | |
| 23/01/2026 | 0.096 | 26,749.510 | 39,210,000 | 12,880,000 | 0.100 | 7,480,000 | 0.096 | |
| 22/01/2026 | 0.083 | 26,629.960 | 13,640,000 | 6,020,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
