64210 阿里法興六九牛Ａ
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.295 | 122.900 | 850,000 | 520,000 | 0.295 | 320,000 | 0.295 | |
| 08/04/2026 | 0.325 | 126.500 | 510,000 | 440,000 | 0.300 | |||
| 02/04/2026 | 0.250 | 118.500 | 2,060,000 | 970,000 | 0.255 | 1,000,000 | 0.249 | |
| 01/04/2026 | 0.295 | 122.700 | 800,000 | 720,000 | 0.295 | |||
| 31/03/2026 | 0.260 | 119.000 | 6,050,000 | 2,970,000 | 0.257 | 2,480,000 | 0.250 | |
| 30/03/2026 | 0.275 | 120.500 | 12,890,000 | 5,940,000 | 0.260 | 6,800,000 | 0.259 | |
| 27/03/2026 | 0.300 | 122.600 | 2,120,000 | 1,740,000 | 0.292 | 380,000 | 0.285 | |
| 26/03/2026 | 0.290 | 123.000 | 2,320,000 | 970,000 | 0.320 | 1,240,000 | 0.311 | |
| 25/03/2026 | 0.350 | 128.900 | 3,650,000 | 520,000 | 0.311 | 1,050,000 | 0.311 | |
| 24/03/2026 | 0.300 | 123.200 | 1,910,000 | 1,540,000 | 0.277 | 370,000 | 0.280 | |
| 23/03/2026 | 0.260 | 119.700 | 4,480,000 | 1,490,000 | 0.264 | 2,680,000 | 0.258 | |
| 20/03/2026 | 0.310 | 123.700 | 1,140,000 | 200,000 | 0.305 | 900,000 | 0.320 | |
| 19/03/2026 | 0.395 | 132.000 | 160,000 | 80,000 | 0.402 | 30,000 | 0.405 | |
| 18/03/2026 | 0.455 | 137.700 | 850,000 | 500,000 | 0.456 | |||
| 17/03/2026 | 0.425 | 134.600 | 700,000 | 340,000 | 0.445 | 150,000 | 0.425 | |
| 16/03/2026 | 0.415 | 134.000 | 350,000 | 200,000 | 0.415 | |||
| 13/03/2026 | 0.400 | 132.500 | 1,050,000 | 700,000 | 0.395 | 250,000 | 0.399 | |
| 12/03/2026 | 0.385 | 131.600 | 1,100,000 | 820,000 | 0.399 | |||
| 11/03/2026 | 0.405 | 133.200 | 200,000 | 90,000 | 0.410 | |||
| 10/03/2026 | 0.405 | 133.500 | 1,710,000 | 980,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
