64159 友邦摩通八十熊Ａ
按盤價 
0.112 +0.013 (+13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.112 | 86.150 | 1,624,000 | 556,000 | 0.119 | 1,016,000 | 0.108 | |
| 01/04/2026 | 0.099 | 87.500 | 1,056,000 | 426,000 | 0.098 | 282,000 | 0.100 | |
| 31/03/2026 | 0.125 | 84.850 | 370,000 | 20,000 | 0.127 | |||
| 30/03/2026 | 0.125 | 84.950 | 1,210,000 | 1,156,000 | 0.128 | 10,000 | 0.125 | |
| 27/03/2026 | 0.114 | 85.650 | 1,524,000 | 588,000 | 0.114 | 22,000 | 0.113 | |
| 26/03/2026 | 0.104 | 87.000 | 2,148,000 | 1,584,000 | 0.105 | |||
| 25/03/2026 | 0.107 | 86.800 | 200,000 | 102,000 | 0.108 | |||
| 24/03/2026 | 0.121 | 85.100 | 154,000 | 58,000 | 0.142 | |||
| 23/03/2026 | 0.169 | 79.350 | 340,000 | 28,000 | 0.169 | |||
| 20/03/2026 | 0.118 | 86.050 | 208,000 | 2,000 | 0.113 | 188,000 | 0.122 | |
| 19/03/2026 | 0.144 | 82.800 | 72,000 | 62,000 | 0.139 | |||
| 18/03/2026 | 0.126 | 84.550 | 40,000 | 30,000 | 0.122 | |||
| 17/03/2026 | 0.135 | 83.000 | 4,000 | 4,000 | 0.132 | |||
| 16/03/2026 | 0.137 | 83.400 | 296,000 | 296,000 | 0.138 | |||
| 13/03/2026 | 0.150 | 81.800 | 128,000 | 120,000 | 0.141 | |||
| 12/03/2026 | 0.125 | 84.350 | 318,000 | 234,000 | 0.117 | |||
| 11/03/2026 | 0.109 | 86.450 | 346,000 | 14,000 | 0.108 | 142,000 | 0.104 | |
| 10/03/2026 | 0.120 | 85.650 | 674,000 | 304,000 | 0.130 | 162,000 | 0.129 | |
| 09/03/2026 | 0.150 | 81.800 | 970,000 | 444,000 | 0.159 | 354,000 | 0.158 | |
| 06/03/2026 | 0.113 | 85.600 | 716,000 | 80,000 | 0.112 | 320,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
