| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.100 | 2.900 | 0 | |||||
| 20/02/2026 | 0.098 | 2.860 | 0 | |||||
| 16/02/2026 | 0.100 | 2.880 | 110,000 | 110,000 | 0.099 | |||
| 13/02/2026 | 0.105 | 2.950 | 0 | |||||
| 12/02/2026 | 0.092 | 2.820 | 0 | |||||
| 11/02/2026 | 0.092 | 2.810 | 220,000 | 220,000 | 0.091 | |||
| 10/02/2026 | 0.079 | 2.680 | 0 | |||||
| 09/02/2026 | 0.079 | 2.640 | 370,000 | 240,000 | 0.080 | 80,000 | 0.084 | |
| 06/02/2026 | 0.070 | 2.570 | 0 | |||||
| 05/02/2026 | 0.070 | 2.560 | 150,000 | 150,000 | 0.068 | |||
| 04/02/2026 | 0.067 | 2.530 | 170,000 | 170,000 | 0.067 | |||
| 03/02/2026 | 0.070 | 2.600 | 0 | |||||
| 02/02/2026 | 0.068 | 2.530 | 160,000 | 160,000 | 0.069 | |||
| 30/01/2026 | 0.080 | 2.670 | 170,000 | 170,000 | 0.080 | |||
| 29/01/2026 | 0.089 | 2.780 | 0 | |||||
| 28/01/2026 | 0.088 | 2.740 | 0 | |||||
| 27/01/2026 | 0.089 | 2.790 | 0 | |||||
| 26/01/2026 | 0.089 | 2.790 | 0 | |||||
| 23/01/2026 | 0.084 | 2.700 | 0 | |||||
| 22/01/2026 | 0.085 | 2.710 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |