64035 恒指法巴八乙牛Ｕ
按盤價 
0.149 +0.048 (+47.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.101 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.126 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.109 | 26,567.120 | 10,000 | 10,000 | 0.107 | |||
| 12/02/2026 | 0.152 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.172 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.165 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.152 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.110 | 26,559.950 | 10,000 | 10,000 | 0.115 | |||
| 05/02/2026 | 0.140 | 26,885.240 | 7,500,000 | 3,750,000 | 0.100 | 3,750,000 | 0.099 | |
| 04/02/2026 | 0.140 | 26,847.320 | 50,000 | 20,000 | 0.143 | 30,000 | 0.141 | |
| 03/02/2026 | 0.133 | 26,834.770 | 60,000 | 60,000 | 0.127 | |||
| 02/02/2026 | 0.127 | 26,775.570 | 130,000 | 130,000 | 0.140 | |||
| 30/01/2026 | 0.193 | 27,387.110 | 40,000 | 40,000 | 0.214 | |||
| 29/01/2026 | 0.248 | 27,968.090 | 10,000 | 10,000 | 0.255 | |||
| 28/01/2026 | 0.226 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.164 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.134 | 26,765.520 | 100,000 | 100,000 | 0.136 | |||
| 23/01/2026 | 0.133 | 26,749.510 | 300,000 | 300,000 | 0.144 | |||
| 22/01/2026 | 0.121 | 26,629.960 | 300,000 | 200,000 | 0.132 | 100,000 | 0.123 | |
| 21/01/2026 | 0.116 | 26,585.060 | 480,000 | 480,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
